13530 BPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13530 BPMTUAN@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.014	133.200	0
22/07/2025	0.014	129.000	0	2,650,000	6.625
21/07/2025	0.014	130.800	0	2,650,000	6.625
18/07/2025	0.014	127.300	0	2,650,000	6.625
17/07/2025	0.014	125.500	0	2,650,000	6.625
16/07/2025	0.014	124.100	0	2,650,000	6.625
15/07/2025	0.014	126.200	0	2,650,000	6.625
14/07/2025	0.010	120.900	1,800,000	2,650,000	6.625	1,800,000	0.010
11/07/2025	0.011	120.000	50,000	4,450,000	11.125
10/07/2025	0.010	118.600	0	4,450,000	11.125
09/07/2025	0.010	119.200	0	4,450,000	11.125
08/07/2025	0.010	122.200	200,000	4,450,000	11.125	200,000	0.010
07/07/2025	0.011	119.000	0	4,650,000	11.625
04/07/2025	0.011	120.800	765,000	4,650,000	11.625	765,000	0.010
03/07/2025	0.011	122.800	4,205,000	5,415,000	13.538	4,205,000	0.011
02/07/2025	0.015	126.000	0	9,620,000	24.050
30/06/2025	0.015	125.300	0	9,620,000	24.050
27/06/2025	0.017	129.400	1,000,000	9,620,000	24.050			1,000,000	0.017
26/06/2025	0.019	130.000	2,250,000	8,620,000	21.550	800,000	0.020	1,450,000	0.020
25/06/2025	0.022	131.800	1,800,000	7,970,000	19.925			1,800,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.