Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13523 BI-HSI @EC2507A (CALL)
Nominal 
0.126 +0.028 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.098 | 23,157.970 | 29,460,000 | 20,260,000 | 20.260 | 13,000,000 | 0.081 | 16,090,000 | 0.079 |
| 30/05/2025 | 0.108 | 23,289.770 | 18,030,000 | 17,170,000 | 17.170 | 5,440,000 | 0.108 | 11,720,000 | 0.109 |
| 29/05/2025 | 0.145 | 23,573.380 | 13,270,000 | 10,890,000 | 10.890 | 7,840,000 | 0.140 | 5,270,000 | 0.132 |
| 28/05/2025 | 0.115 | 23,258.310 | 9,530,000 | 13,460,000 | 13.460 | 4,220,000 | 0.122 | 5,040,000 | 0.122 |
| 27/05/2025 | 0.131 | 23,381.990 | 12,280,000 | 12,640,000 | 12.640 | 8,500,000 | 0.120 | 3,580,000 | 0.122 |
| 26/05/2025 | 0.123 | 23,282.330 | 132,670,000 | 17,560,000 | 17.560 | 62,830,000 | 0.139 | 68,690,000 | 0.138 |
| 23/05/2025 | 0.157 | 23,601.260 | 41,880,000 | 11,700,000 | 11.700 | 20,340,000 | 0.162 | 21,130,000 | 0.161 |
| 22/05/2025 | 0.157 | 23,544.310 | 6,630,000 | 10,910,000 | 10.910 | 2,430,000 | 0.164 | 3,940,000 | 0.169 |
| 21/05/2025 | 0.195 | 23,827.780 | 3,730,000 | 9,400,000 | 9.400 | 2,040,000 | 0.196 | 1,690,000 | 0.195 |
| 20/05/2025 | 0.184 | 23,681.480 | 17,160,000 | 9,750,000 | 9.750 | 8,990,000 | 0.176 | 8,070,000 | 0.164 |
| 19/05/2025 | 0.151 | 23,332.720 | 5,540,000 | 10,670,000 | 10.670 | 2,910,000 | 0.147 | 2,390,000 | 0.136 |
| 16/05/2025 | 0.162 | 23,345.050 | 5,800,000 | 11,190,000 | 11.190 | 3,130,000 | 0.156 | 2,670,000 | 0.157 |
| 15/05/2025 | 0.174 | 23,453.160 | 8,750,000 | 11,650,000 | 11.650 | 3,660,000 | 0.189 | 5,080,000 | 0.182 |
| 14/05/2025 | 0.207 | 23,640.650 | 771,110,000 | 10,230,000 | 10.230 | 385,710,000 | 0.175 | 384,730,000 | 0.174 |
| 13/05/2025 | 0.158 | 23,108.270 | 747,420,000 | 11,210,000 | 11.210 | 370,480,000 | 0.187 | 376,940,000 | 0.187 |
| 12/05/2025 | 0.228 | 23,549.460 | 104,450,000 | 4,750,000 | 4.750 | 52,180,000 | 0.203 | 50,710,000 | 0.196 |
| 09/05/2025 | 0.155 | 22,867.740 | 4,310,000 | 6,220,000 | 6.220 | 1,610,000 | 0.152 | 2,700,000 | 0.151 |
| 08/05/2025 | 0.150 | 22,775.920 | 110,690,000 | 5,130,000 | 5.130 | 55,270,000 | 0.159 | 55,350,000 | 0.159 |
| 07/05/2025 | 0.149 | 22,691.880 | 582,510,000 | 5,050,000 | 5.050 | 290,490,000 | 0.183 | 291,140,000 | 0.183 |
| 06/05/2025 | 0.145 | 22,662.710 | 528,000,000 | 4,400,000 | 4.400 | 264,770,000 | 0.136 | 262,700,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |