13522 BI-HSI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13522 BI-HSI @EC2506A (CALL)

Nominal

0.295 +0.052 (+21.399%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.243	23,157.970	180,000	800,000	0.800	90,000	0.212	90,000	0.197
30/05/2025	0.275	23,289.770	0	800,000	0.800
29/05/2025	0.325	23,573.380	0	800,000	0.800
28/05/2025	0.275	23,258.310	0	800,000	0.800
27/05/2025	0.290	23,381.990	40,000	800,000	0.800	40,000	0.265
26/05/2025	0.275	23,282.330	0	840,000	0.840
23/05/2025	0.330	23,601.260	0	840,000	0.840
22/05/2025	0.330	23,544.310	0	840,000	0.840
21/05/2025	0.375	23,827.780	0	840,000	0.840
20/05/2025	0.355	23,681.480	150,000	840,000	0.840	50,000	0.340	100,000	0.340
19/05/2025	0.300	23,332.720	1,650,000	790,000	0.790	800,000	0.278	850,000	0.269
16/05/2025	0.325	23,345.050	0	740,000	0.740
15/05/2025	0.335	23,453.160	0	740,000	0.740
14/05/2025	0.360	23,640.650	0	740,000	0.740
13/05/2025	0.290	23,108.270	0	740,000	0.740
12/05/2025	0.360	23,549.460	21,840,000	740,000	0.740	10,920,000	0.372	10,920,000	0.370
09/05/2025	0.265	22,867.740	3,000,000	740,000	0.740	2,000,000	0.263	1,000,000	0.255
08/05/2025	0.260	22,775.920	4,150,000	1,740,000	1.740	2,150,000	0.275	2,000,000	0.263
07/05/2025	0.255	22,691.880	3,050,000	1,890,000	1.890	1,000,000	0.270	2,050,000	0.272
06/05/2025	0.245	22,662.710	20,000	840,000	0.840	20,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.