Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13519 BI-HSBC@EC2508A (CALL)
Nominal 
0.250 -0.020 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.270 | 92.500 | 116,000 | 440,000 | 0.880 | 8,000 | 0.221 | 108,000 | 0.257 |
| 30/05/2025 | 0.255 | 92.450 | 40,000 | 340,000 | 0.680 | 40,000 | 0.240 | ||
| 29/05/2025 | 0.270 | 92.250 | 1,486,000 | 300,000 | 0.600 | 644,000 | 0.263 | 792,000 | 0.265 |
| 28/05/2025 | 0.275 | 91.950 | 960,000 | 152,000 | 0.304 | 480,000 | 0.275 | 480,000 | 0.275 |
| 27/05/2025 | 0.320 | 92.400 | 2,000 | 152,000 | 0.304 | 2,000 | 0.320 | ||
| 26/05/2025 | 0.340 | 92.750 | 152,000 | 154,000 | 0.308 | 152,000 | 0.388 | ||
| 23/05/2025 | 0.380 | 93.150 | 190,000 | 2,000 | 0.004 | 110,000 | 0.391 | 80,000 | 0.385 |
| 22/05/2025 | 0.355 | 92.600 | 616,000 | 32,000 | 0.064 | 316,000 | 0.356 | 250,000 | 0.325 |
| 21/05/2025 | 0.360 | 92.550 | 370,000 | 98,000 | 0.196 | 204,000 | 0.390 | 166,000 | 0.366 |
| 20/05/2025 | 0.385 | 92.800 | 578,000 | 136,000 | 0.272 | 374,000 | 0.365 | 204,000 | 0.347 |
| 19/05/2025 | 0.325 | 91.500 | 68,000 | 306,000 | 0.612 | 58,000 | 0.305 | 10,000 | 0.295 |
| 16/05/2025 | 0.325 | 91.100 | 764,000 | 354,000 | 0.708 | 370,000 | 0.320 | 394,000 | 0.324 |
| 15/05/2025 | 0.310 | 90.600 | 1,618,000 | 330,000 | 0.660 | 706,000 | 0.296 | 852,000 | 0.298 |
| 14/05/2025 | 0.340 | 90.800 | 1,340,000 | 184,000 | 0.368 | 644,000 | 0.327 | 640,000 | 0.326 |
| 13/05/2025 | 0.310 | 89.650 | 624,000 | 188,000 | 0.376 | 292,000 | 0.305 | 270,000 | 0.312 |
| 12/05/2025 | 0.330 | 90.000 | 3,036,000 | 210,000 | 0.420 | 1,396,000 | 0.287 | 1,454,000 | 0.284 |
| 09/05/2025 | 0.244 | 87.500 | 10,122,000 | 152,000 | 0.304 | 5,042,000 | 0.245 | 4,962,000 | 0.244 |
| 08/05/2025 | 0.216 | 86.350 | 20,154,000 | 232,000 | 0.464 | 9,908,000 | 0.227 | 10,006,000 | 0.227 |
| 07/05/2025 | 0.260 | 87.074 | 4,050,000 | 134,000 | 0.268 | 1,990,000 | 0.272 | 2,060,000 | 0.271 |
| 06/05/2025 | 0.265 | 86.374 | 1,520,000 | 64,000 | 0.128 | 760,000 | 0.279 | 760,000 | 0.272 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |