13518 BICLIFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13518 BICLIFE@EC2511A (CALL)

Nominal

0.580 -0.090 (-13.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.670	24.940	140,000	1,745,000	3.490
20/10/2025	0.425	23.520	70,000	1,745,000	3.490
17/10/2025	0.390	22.960	685,000	1,745,000	3.490			655,000	0.454
16/10/2025	0.570	24.360	35,000	1,090,000	2.180
15/10/2025	0.395	23.240	150,000	1,090,000	2.180	105,000	0.397
14/10/2025	0.237	21.920	0	1,195,000	2.390
13/10/2025	0.209	21.580	1,220,000	1,195,000	2.390	610,000	0.196	610,000	0.180
10/10/2025	0.260	22.060	0	1,195,000	2.390
09/10/2025	0.239	21.860	0	1,195,000	2.390
08/10/2025	0.214	21.520	10,000	1,195,000	2.390			10,000	0.201
06/10/2025	0.235	21.600	5,000	1,185,000	2.370			5,000	0.242
03/10/2025	0.265	21.780	0	1,180,000	2.360
02/10/2025	0.275	21.840	20,000	1,180,000	2.360	20,000	0.275
30/09/2025	0.285	21.840	0	1,200,000	2.400
29/09/2025	0.290	21.960	0	1,200,000	2.400
26/09/2025	0.205	20.980	0	1,200,000	2.400
25/09/2025	0.215	21.000	0	1,200,000	2.400
24/09/2025	0.237	21.300	0	1,200,000	2.400
23/09/2025	0.234	21.220	0	1,200,000	2.400
22/09/2025	0.241	21.340	5,000	1,200,000	2.400	5,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.