Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13511 SG-HSI @EP2509A (PUT)
Nominal 
0.029 -0.005 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.034 | 23,157.970 | 19,330,000 | 39,170,000 | 13.057 | 11,050,000 | 0.037 | 7,840,000 | 0.037 |
| 30/05/2025 | 0.032 | 23,289.770 | 15,650,000 | 42,380,000 | 14.127 | 6,950,000 | 0.033 | 8,700,000 | 0.033 |
| 29/05/2025 | 0.029 | 23,573.380 | 8,690,000 | 40,630,000 | 13.543 | 1,870,000 | 0.030 | 5,750,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 4,300,000 | 36,750,000 | 12.250 | 2,150,000 | 0.034 | 2,150,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 3,210,000 | 36,750,000 | 12.250 | 3,210,000 | 0.033 | ||
| 26/05/2025 | 0.036 | 23,282.330 | 18,500,000 | 33,540,000 | 11.180 | 15,730,000 | 0.034 | 2,600,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 3,960,000 | 46,670,000 | 15.557 | 2,340,000 | 0.031 | 780,000 | 0.030 |
| 22/05/2025 | 0.033 | 23,544.310 | 11,580,000 | 48,230,000 | 16.077 | 9,080,000 | 0.031 | 1,840,000 | 0.031 |
| 21/05/2025 | 0.030 | 23,827.780 | 13,190,000 | 55,470,000 | 18.490 | 1,450,000 | 0.028 | 8,860,000 | 0.030 |
| 20/05/2025 | 0.032 | 23,681.480 | 326,520,000 | 48,060,000 | 16.020 | 161,670,000 | 0.034 | 163,310,000 | 0.034 |
| 19/05/2025 | 0.036 | 23,332.720 | 204,160,000 | 46,420,000 | 15.473 | 100,790,000 | 0.040 | 100,480,000 | 0.040 |
| 16/05/2025 | 0.036 | 23,345.050 | 314,630,000 | 46,730,000 | 15.577 | 153,260,000 | 0.039 | 161,370,000 | 0.039 |
| 15/05/2025 | 0.037 | 23,453.160 | 487,080,000 | 38,620,000 | 12.873 | 242,880,000 | 0.036 | 244,190,000 | 0.036 |
| 14/05/2025 | 0.037 | 23,640.650 | 2,712,590,000 | 37,310,000 | 12.437 | 1,355,310,000 | 0.040 | 1,357,070,000 | 0.040 |
| 13/05/2025 | 0.045 | 23,108.270 | 430,680,000 | 35,550,000 | 11.850 | 219,230,000 | 0.042 | 211,400,000 | 0.042 |
| 12/05/2025 | 0.041 | 23,549.460 | 737,380,000 | 43,380,000 | 14.460 | 362,180,000 | 0.049 | 368,620,000 | 0.049 |
| 09/05/2025 | 0.055 | 22,867.740 | 393,760,000 | 36,940,000 | 12.313 | 195,250,000 | 0.056 | 198,310,000 | 0.056 |
| 08/05/2025 | 0.058 | 22,775.920 | 434,720,000 | 33,880,000 | 11.293 | 214,570,000 | 0.058 | 220,110,000 | 0.058 |
| 07/05/2025 | 0.059 | 22,691.880 | 2,537,260,000 | 28,340,000 | 9.447 | 1,264,610,000 | 0.054 | 1,271,400,000 | 0.054 |
| 06/05/2025 | 0.059 | 22,662.710 | 4,130,000 | 21,550,000 | 7.183 | 1,840,000 | 0.061 | 2,020,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |