Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13508 JPXIAMI@EC2508A (CALL)
Nominal 
0.238 +0.032 (+15.534%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.206 | 56.150 | 24,752,000 | 13,142,000 | 13.142 | 11,724,000 | 0.213 | 13,028,000 | 0.212 |
| 16/07/2025 | 0.280 | 57.300 | 5,006,000 | 11,838,000 | 11.838 | 2,402,000 | 0.311 | 2,604,000 | 0.315 |
| 15/07/2025 | 0.300 | 57.650 | 3,970,000 | 11,636,000 | 11.636 | 1,956,000 | 0.277 | 1,952,000 | 0.270 |
| 14/07/2025 | 0.300 | 57.300 | 2,344,000 | 11,640,000 | 11.640 | 888,000 | 0.284 | 1,454,000 | 0.284 |
| 11/07/2025 | 0.320 | 57.350 | 2,620,000 | 11,074,000 | 11.074 | 1,620,000 | 0.340 | 948,000 | 0.346 |
| 10/07/2025 | 0.290 | 56.900 | 1,656,000 | 11,746,000 | 11.746 | 762,000 | 0.303 | 864,000 | 0.298 |
| 09/07/2025 | 0.325 | 57.400 | 826,000 | 11,644,000 | 11.644 | 418,000 | 0.337 | 388,000 | 0.348 |
| 08/07/2025 | 0.405 | 58.650 | 2,112,000 | 11,674,000 | 11.674 | 942,000 | 0.398 | 1,154,000 | 0.394 |
| 07/07/2025 | 0.325 | 57.300 | 952,000 | 11,462,000 | 11.462 | 406,000 | 0.315 | 522,000 | 0.314 |
| 04/07/2025 | 0.365 | 57.500 | 3,342,000 | 11,346,000 | 11.346 | 2,176,000 | 0.351 | 1,146,000 | 0.347 |
| 03/07/2025 | 0.395 | 58.100 | 3,218,000 | 12,376,000 | 12.376 | 1,544,000 | 0.406 | 1,574,000 | 0.403 |
| 02/07/2025 | 0.530 | 60.150 | 0 | 12,346,000 | 12.346 | ||||
| 30/06/2025 | 0.530 | 59.950 | 1,812,000 | 12,346,000 | 12.346 | 882,000 | 0.441 | 900,000 | 0.437 |
| 27/06/2025 | 0.490 | 58.950 | 1,522,000 | 12,328,000 | 12.328 | 738,000 | 0.514 | 610,000 | 0.497 |
| 26/06/2025 | 0.380 | 56.900 | 630,000 | 12,456,000 | 12.456 | 264,000 | 0.361 | 366,000 | 0.367 |
| 25/06/2025 | 0.370 | 56.650 | 908,000 | 12,354,000 | 12.354 | 576,000 | 0.388 | 310,000 | 0.382 |
| 24/06/2025 | 0.390 | 56.900 | 1,666,000 | 12,620,000 | 12.620 | 610,000 | 0.385 | 1,022,000 | 0.386 |
| 23/06/2025 | 0.290 | 54.850 | 1,680,000 | 12,208,000 | 12.208 | 494,000 | 0.284 | 1,186,000 | 0.276 |
| 20/06/2025 | 0.255 | 54.050 | 2,334,000 | 11,516,000 | 11.516 | 1,172,000 | 0.246 | 1,162,000 | 0.245 |
| 19/06/2025 | 0.236 | 53.050 | 3,026,000 | 11,526,000 | 11.526 | 1,770,000 | 0.243 | 1,244,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |