13505 UB-SMIC@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13505 UB-SMIC@EP2508B (PUT)

Nominal

0.073 -0.022 (-23.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.095	40.550	760,000	2,460,000	3.510	140,000	0.094	560,000	0.092
03/06/2025	0.101	40.500	1,345,000	2,040,000	2.910	55,000	0.097	1,290,000	0.101
02/06/2025	0.105	40.100	0	805,000	1.150
30/05/2025	0.103	40.550	640,000	805,000	1.150	470,000	0.103	170,000	0.101
29/05/2025	0.094	41.400	360,000	1,105,000	1.580	30,000	0.100	330,000	0.094
28/05/2025	0.103	40.800	590,000	805,000	1.150	295,000	0.102	295,000	0.101
27/05/2025	0.094	41.850	440,000	805,000	1.150	220,000	0.092	220,000	0.092
26/05/2025	0.094	42.150	1,025,000	805,000	1.150	515,000	0.088	510,000	0.087
23/05/2025	0.102	41.850	5,000	810,000	1.160			5,000	0.106
22/05/2025	0.103	41.800	300,000	805,000	1.150	300,000	0.103
21/05/2025	0.093	42.650	0	1,105,000	1.580
20/05/2025	0.092	43.000	1,200,000	1,105,000	1.580	600,000	0.093	600,000	0.093
19/05/2025	0.102	42.450	1,580,000	1,105,000	1.580	680,000	0.101	900,000	0.098
16/05/2025	0.110	41.700	0	885,000	1.260
15/05/2025	0.117	41.250	90,000	885,000	1.260	90,000	0.115
14/05/2025	0.100	42.700	55,000	975,000	1.390	55,000	0.100
13/05/2025	0.106	42.650	510,000	1,030,000	1.470	510,000	0.100
12/05/2025	0.093	44.450	4,230,000	1,540,000	2.200	1,840,000	0.100	1,710,000	0.102
09/05/2025	0.114	43.000	2,225,000	1,670,000	2.390	895,000	0.122	1,295,000	0.119
08/05/2025	0.090	45.150	120,000	1,270,000	1.810	120,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.