13504 UB-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13504 UB-AIA @EC2509B (CALL)

Nominal

0.244 -0.006 (-2.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.250	69.350	5,340,000	0	0.000	2,670,000	0.237	2,670,000	0.237
18/07/2025	0.236	68.800	6,200,000	0	0.000	3,100,000	0.231	3,100,000	0.231
17/07/2025	0.201	67.650	10,400,000	0	0.000	5,200,000	0.210	5,200,000	0.211
16/07/2025	0.221	67.950	6,760,000	0	0.000	3,380,000	0.232	3,380,000	0.232
15/07/2025	0.265	68.950	1,740,000	0	0.000	870,000	0.240	870,000	0.238
14/07/2025	0.236	68.250	568,000	0	0.000	284,000	0.247	284,000	0.245
11/07/2025	0.305	69.650	1,172,000	0	0.000	586,000	0.287	586,000	0.283
10/07/2025	0.229	68.100	5,940,000	0	0.000	2,970,000	0.234	2,970,000	0.235
09/07/2025	0.250	68.500	6,760,000	0	0.000	3,380,000	0.245	3,380,000	0.242
08/07/2025	0.260	68.700	3,300,000	0	0.000	1,650,000	0.249	1,650,000	0.248
07/07/2025	0.250	68.400	200,000	0	0.000	100,000	0.250	100,000	0.250
04/07/2025	0.295	69.150	0	0	0.000
03/07/2025	0.440	72.350	0	0	0.000
02/07/2025	0.385	71.050	0	0	0.000
30/06/2025	0.360	70.400	0	0	0.000
27/06/2025	0.425	71.600	150,000	0	0.000	150,000	0.445
26/06/2025	0.395	71.000	0	150,000	0.150
25/06/2025	0.430	71.600	0	150,000	0.150
24/06/2025	0.395	70.850	0	150,000	0.150
23/06/2025	0.275	68.450	800,000	150,000	0.150	400,000	0.241	400,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.