13498 BP-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13498 BP-AIA @EC2510B (CALL)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.405	71.510	100,000	232,000	0.580			100,000	0.405
03/09/2025	0.435	71.810	38,000	132,000	0.330	38,000	0.490
02/09/2025	0.460	72.210	0	170,000	0.425
01/09/2025	0.520	73.610	0	170,000	0.425
29/08/2025	0.490	72.910	0	170,000	0.425
28/08/2025	0.465	72.010	0	170,000	0.425
27/08/2025	0.465	71.910	0	170,000	0.425
26/08/2025	0.550	72.960	0	170,000	0.425
25/08/2025	0.580	74.110	30,000	170,000	0.425
22/08/2025	0.500	72.360	0	170,000	0.425
21/08/2025	0.530	72.960	30,000	170,000	0.425
20/08/2025	0.570	73.610	34,000	170,000	0.425
19/08/2025	0.640	73.710	0	170,000	0.425
18/08/2025	0.690	74.110	0	170,000	0.425
15/08/2025	0.720	74.460	0	170,000	0.425
14/08/2025	0.810	76.410	4,000	170,000	0.425
13/08/2025	0.750	75.910	300,000	170,000	0.425	300,000	0.670
12/08/2025	0.620	73.660	0	470,000	1.175
11/08/2025	0.600	73.110	300,000	470,000	1.175			300,000	0.600
08/08/2025	0.610	73.110	0	170,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.