Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13490 HS-HSI @EP2509A (PUT)
Nominal 
0.032 -0.004 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.036 | 23,157.970 | 3,250,000 | 24,720,000 | 12.360 | 2,100,000 | 0.042 | 1,100,000 | 0.042 |
| 30/05/2025 | 0.034 | 23,289.770 | 0 | 25,720,000 | 12.860 | ||||
| 29/05/2025 | 0.031 | 23,573.380 | 430,000 | 25,720,000 | 12.860 | 430,000 | 0.032 | ||
| 28/05/2025 | 0.036 | 23,258.310 | 250,000 | 25,290,000 | 12.650 | 250,000 | 0.036 | ||
| 27/05/2025 | 0.035 | 23,381.990 | 70,000 | 25,540,000 | 12.770 | 40,000 | 0.035 | 30,000 | 0.036 |
| 26/05/2025 | 0.037 | 23,282.330 | 560,000 | 25,550,000 | 12.780 | 550,000 | 0.036 | 10,000 | 0.037 |
| 23/05/2025 | 0.034 | 23,601.260 | 630,000 | 26,090,000 | 13.050 | 630,000 | 0.034 | ||
| 22/05/2025 | 0.035 | 23,544.310 | 600,000 | 25,460,000 | 12.730 | 600,000 | 0.035 | ||
| 21/05/2025 | 0.032 | 23,827.780 | 4,930,000 | 26,060,000 | 13.030 | 1,800,000 | 0.031 | 3,130,000 | 0.031 |
| 20/05/2025 | 0.033 | 23,681.480 | 250,000 | 24,730,000 | 12.370 | 250,000 | 0.034 | ||
| 19/05/2025 | 0.037 | 23,332.720 | 400,000 | 24,480,000 | 12.240 | 400,000 | 0.036 | ||
| 16/05/2025 | 0.038 | 23,345.050 | 1,580,000 | 24,080,000 | 12.040 | 830,000 | 0.039 | 750,000 | 0.039 |
| 15/05/2025 | 0.039 | 23,453.160 | 720,000 | 24,160,000 | 12.080 | 220,000 | 0.038 | 200,000 | 0.039 |
| 14/05/2025 | 0.037 | 23,640.650 | 7,350,000 | 24,180,000 | 12.090 | 2,910,000 | 0.037 | 4,240,000 | 0.038 |
| 13/05/2025 | 0.045 | 23,108.270 | 451,820,000 | 22,850,000 | 11.430 | 228,680,000 | 0.044 | 223,140,000 | 0.044 |
| 12/05/2025 | 0.041 | 23,549.460 | 409,300,000 | 28,390,000 | 14.200 | 199,320,000 | 0.053 | 208,790,000 | 0.052 |
| 09/05/2025 | 0.059 | 22,867.740 | 1,143,120,000 | 18,920,000 | 9.460 | 571,370,000 | 0.059 | 571,350,000 | 0.059 |
| 08/05/2025 | 0.059 | 22,775.920 | 3,490,000 | 18,940,000 | 9.470 | 1,620,000 | 0.056 | 1,870,000 | 0.056 |
| 07/05/2025 | 0.058 | 22,691.880 | 3,060,000 | 18,690,000 | 9.350 | 1,210,000 | 0.058 | 1,660,000 | 0.054 |
| 06/05/2025 | 0.055 | 22,662.710 | 450,000 | 18,240,000 | 9.120 | 200,000 | 0.058 | 130,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |