13490 BICLIFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 BICLIFE@EC2612B (CALL)

Nominal

0.073 +0.011 (+17.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		30.140	0
09/09/2026		29.480	0	170,000	0.283
08/09/2026		29.620	0	170,000	0.283	10,000	0.070
07/09/2026		30.560	0	180,000	0.300	50,000	0.084	110,000	0.080
04/09/2026		30.900	0	120,000	0.200	160,000	0.104
03/09/2026		29.920	0	280,000	0.467			90,000	0.081
02/09/2026		29.980	0	190,000	0.317
01/09/2026		30.180	0	190,000	0.317	10,000	0.087
31/08/2026		30.300	0	200,000	0.333	460,000	0.076
28/08/2026		29.420	0	660,000	1.100	260,000	0.074	100,000	0.072
27/08/2026		29.320	0	820,000	1.367	3,440,000	0.071	3,250,000	0.071
26/08/2026		29.200	0	1,010,000	1.683	1,050,000	0.071	70,000	0.071
25/08/2026		28.120	0	1,990,000	3.317			800,000	0.064
24/08/2026		28.660	0	1,190,000	1.983	1,730,000	0.068	230,000	0.067
21/08/2026		28.060	0	2,690,000	4.483	350,000	0.057	270,000	0.059
20/08/2026		26.700	0	2,770,000	4.617	10,000	0.046	40,000	0.042
19/08/2026		26.960	0	2,740,000	4.567			150,000	0.048
18/08/2026		26.880	0	2,590,000	4.317			1,000,000	0.053
17/08/2026		27.980	0	1,590,000	2.650	700,000	0.065
14/08/2026		26.800	0	2,290,000	3.817			400,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.