13489 HSJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13489 HSJDCOM@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.014	128.200	155,000	23,205,000	29.010
17/07/2025	0.010	124.500	0	23,205,000	29.010
16/07/2025	0.010	124.700	365,000	23,205,000	29.010
15/07/2025	0.012	125.000	0	23,205,000	29.010
14/07/2025	0.012	122.400	0	23,205,000	29.010
11/07/2025	0.015	123.300	0	23,205,000	29.010
10/07/2025	0.015	123.600	0	23,205,000	29.010
09/07/2025	0.015	125.300	0	23,205,000	29.010
08/07/2025	0.015	127.700	0	23,205,000	29.010
07/07/2025	0.015	124.800	0	23,205,000	29.010
04/07/2025	0.015	124.200	0	23,205,000	29.010
03/07/2025	0.015	125.300	0	23,205,000	29.010
02/07/2025	0.015	128.000	0	23,205,000	29.010
30/06/2025	0.015	127.900	0	23,205,000	29.010
27/06/2025	0.015	130.300	0	23,205,000	29.010
26/06/2025	0.015	130.100	30,000	23,205,000	29.010			30,000	0.015
25/06/2025	0.014	129.800	0	23,175,000	28.970
24/06/2025	0.014	126.600	0	23,175,000	28.970
23/06/2025	0.014	124.800	0	23,175,000	28.970
20/06/2025	0.014	125.600	380,000	23,175,000	28.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.