Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13488 HS-HKEX@EC2512B (CALL)
Nominal 
0.186 -0.022 (-10.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.208 | 448.000 | 1,420,000 | 18,270,000 | 22.840 | 640,000 | 0.203 | 600,000 | 0.204 |
| 29/08/2025 | 0.202 | 445.000 | 1,270,000 | 18,310,000 | 22.890 | 1,200,000 | 0.203 | ||
| 28/08/2025 | 0.195 | 443.800 | 1,850,000 | 17,110,000 | 21.390 | 610,000 | 0.186 | 1,000,000 | 0.191 |
| 27/08/2025 | 0.185 | 441.600 | 1,340,000 | 16,720,000 | 20.900 | 630,000 | 0.191 | ||
| 26/08/2025 | 0.222 | 449.400 | 740,000 | 16,090,000 | 20.110 | 70,000 | 0.226 | ||
| 25/08/2025 | 0.249 | 456.800 | 5,640,000 | 16,020,000 | 20.030 | 3,420,000 | 0.243 | 1,020,000 | 0.241 |
| 22/08/2025 | 0.197 | 442.000 | 12,180,000 | 18,420,000 | 23.030 | 5,200,000 | 0.195 | 5,310,000 | 0.194 |
| 21/08/2025 | 0.184 | 436.200 | 6,460,000 | 18,310,000 | 22.890 | 2,370,000 | 0.194 | 2,120,000 | 0.187 |
| 20/08/2025 | 0.182 | 435.200 | 46,970,000 | 18,560,000 | 23.200 | 19,150,000 | 0.166 | 19,530,000 | 0.168 |
| 19/08/2025 | 0.167 | 427.800 | 17,890,000 | 18,180,000 | 22.730 | 6,710,000 | 0.183 | 8,830,000 | 0.183 |
| 18/08/2025 | 0.194 | 433.600 | 24,500,000 | 16,060,000 | 20.080 | 9,970,000 | 0.193 | 12,310,000 | 0.195 |
| 15/08/2025 | 0.190 | 433.400 | 10,290,000 | 13,720,000 | 17.150 | 4,650,000 | 0.182 | 4,550,000 | 0.182 |
| 14/08/2025 | 0.190 | 433.200 | 31,050,000 | 13,820,000 | 17.280 | 12,440,000 | 0.192 | 14,890,000 | 0.192 |
| 13/08/2025 | 0.193 | 433.800 | 27,170,000 | 11,370,000 | 14.210 | 12,550,000 | 0.183 | 12,630,000 | 0.180 |
| 12/08/2025 | 0.160 | 424.000 | 12,950,000 | 11,290,000 | 14.110 | 6,200,000 | 0.159 | 6,340,000 | 0.159 |
| 11/08/2025 | 0.168 | 424.600 | 17,230,000 | 11,150,000 | 13.940 | 8,340,000 | 0.167 | 8,340,000 | 0.166 |
| 08/08/2025 | 0.161 | 421.400 | 12,960,000 | 11,150,000 | 13.940 | 5,860,000 | 0.165 | 6,140,000 | 0.164 |
| 07/08/2025 | 0.181 | 425.600 | 25,910,000 | 10,870,000 | 13.590 | 10,210,000 | 0.182 | 14,740,000 | 0.180 |
| 06/08/2025 | 0.174 | 422.400 | 22,980,000 | 6,340,000 | 7.930 | 10,900,000 | 0.171 | 10,510,000 | 0.172 |
| 05/08/2025 | 0.159 | 417.400 | 26,400,000 | 6,730,000 | 8.410 | 12,510,000 | 0.165 | 12,640,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |