13484 GJ-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13484 GJ-KBLH@EC2612A (CALL)

Nominal

0.077 +0.010 (+14.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026			0
24/07/2026			0	5,140,000	12.850	22,112,500	0.075	22,115,000	0.075
23/07/2026			0	5,137,500	12.844	2,955,000	0.088	2,330,000	0.087
22/07/2026			0	5,762,500	14.406	80,615,000	0.108	82,722,500	0.107
21/07/2026			0	3,655,000	9.138	93,510,000	0.097	93,330,000	0.097
20/07/2026			0	3,835,000	9.588	120,350,000	0.098	122,805,000	0.098
17/07/2026			0	1,380,000	3.450	140,000	0.099	2,500	0.140
16/07/2026			0	1,517,500	3.794	10,000	0.160	2,500	0.166
15/07/2026			0	1,525,000	3.812
14/07/2026			0	1,525,000	3.812	162,500	0.201	160,000	0.202
13/07/2026			0	1,527,500	3.819			5,000	0.194
10/07/2026			0	1,522,500	3.806	5,000	0.350	15,000	0.293
09/07/2026			0	1,512,500	3.781
08/07/2026			0	1,512,500	3.781			1,037,500	0.337
07/07/2026			0	475,000	1.188			2,500	0.345
06/07/2026			0	472,500	1.181	50,000	0.315	15,000	0.408
03/07/2026			0	507,500	1.269			20,000	0.495
02/07/2026			0	487,500	1.219
30/06/2026			0	487,500	1.219	795,000	0.655
29/06/2026			0	1,282,500	3.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.