Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2025 | 0.365 | 8.420 | 60,000 | 2,735,000 | 3.039 | ||||
14/07/2025 | 0.370 | 8.410 | 0 | 2,735,000 | 3.039 | ||||
11/07/2025 | 0.365 | 8.350 | 0 | 2,735,000 | 3.039 | ||||
10/07/2025 | 0.380 | 8.480 | 1,195,000 | 2,735,000 | 3.039 | 1,190,000 | 0.380 | ||
09/07/2025 | 0.340 | 8.220 | 30,000 | 1,545,000 | 1.717 | ||||
08/07/2025 | 0.340 | 8.240 | 0 | 1,545,000 | 1.717 | ||||
07/07/2025 | 0.335 | 8.200 | 165,000 | 1,545,000 | 1.717 | ||||
04/07/2025 | 0.330 | 8.210 | 0 | 1,545,000 | 1.717 | ||||
03/07/2025 | 0.325 | 8.150 | 0 | 1,545,000 | 1.717 | ||||
02/07/2025 | 0.325 | 8.150 | 205,000 | 1,545,000 | 1.717 | ||||
30/06/2025 | 0.290 | 7.920 | 105,000 | 1,545,000 | 1.717 | ||||
27/06/2025 | 0.310 | 8.030 | 0 | 1,545,000 | 1.717 | ||||
26/06/2025 | 0.320 | 8.120 | 100,000 | 1,545,000 | 1.717 | ||||
25/06/2025 | 0.320 | 8.110 | 340,000 | 1,545,000 | 1.717 | ||||
24/06/2025 | 0.300 | 8.000 | 0 | 1,545,000 | 1.717 | ||||
23/06/2025 | 0.270 | 7.800 | 0 | 1,545,000 | 1.717 | ||||
20/06/2025 | 0.250 | 7.730 | 55,000 | 1,545,000 | 1.717 | ||||
19/06/2025 | 0.226 | 7.480 | 10,000 | 1,545,000 | 1.717 | 10,000 | 0.233 | ||
18/06/2025 | 0.246 | 7.650 | 85,000 | 1,535,000 | 1.706 | 85,000 | 0.246 | ||
17/06/2025 | 0.260 | 7.650 | 285,000 | 1,450,000 | 1.611 | 285,000 | 0.272 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |