Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13479 HU-BYD @EP2509A (PUT)
Nominal 
0.031 -0.004 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.035 | 406.200 | 3,800,000 | 17,250,000 | 17.250 | 1,850,000 | 0.035 | 1,800,000 | 0.035 |
| 03/06/2025 | 0.039 | 400.600 | 7,000,000 | 17,300,000 | 17.300 | 3,400,000 | 0.044 | 3,150,000 | 0.044 |
| 02/06/2025 | 0.047 | 385.400 | 27,650,000 | 17,550,000 | 17.550 | 13,050,000 | 0.047 | 13,550,000 | 0.047 |
| 30/05/2025 | 0.041 | 392.800 | 22,650,000 | 17,050,000 | 17.050 | 8,200,000 | 0.042 | 13,800,000 | 0.043 |
| 29/05/2025 | 0.035 | 406.000 | 8,950,000 | 11,450,000 | 11.450 | 4,200,000 | 0.037 | 4,100,000 | 0.038 |
| 28/05/2025 | 0.037 | 407.000 | 6,750,000 | 11,550,000 | 11.550 | 2,700,000 | 0.036 | 3,850,000 | 0.036 |
| 27/05/2025 | 0.034 | 418.200 | 4,350,000 | 10,400,000 | 10.400 | 2,100,000 | 0.038 | 1,900,000 | 0.038 |
| 26/05/2025 | 0.035 | 425.200 | 20,050,000 | 10,600,000 | 10.600 | 8,550,000 | 0.033 | 10,150,000 | 0.035 |
| 23/05/2025 | 0.028 | 465.200 | 250,000 | 9,000,000 | 9.000 | 150,000 | 0.026 | 100,000 | 0.028 |
| 22/05/2025 | 0.028 | 456.200 | 100,000 | 9,050,000 | 9.050 | 100,000 | 0.027 | ||
| 21/05/2025 | 0.027 | 462.600 | 2,400,000 | 9,150,000 | 9.150 | 1,100,000 | 0.026 | 1,250,000 | 0.025 |
| 20/05/2025 | 0.028 | 444.600 | 3,200,000 | 9,000,000 | 9.000 | 600,000 | 0.030 | 2,250,000 | 0.029 |
| 19/05/2025 | 0.033 | 433.800 | 12,250,000 | 7,350,000 | 7.350 | 5,550,000 | 0.035 | 6,600,000 | 0.035 |
| 16/05/2025 | 0.033 | 434.200 | 20,250,000 | 6,300,000 | 6.300 | 8,050,000 | 0.040 | 12,050,000 | 0.039 |
| 15/05/2025 | 0.044 | 420.400 | 10,300,000 | 2,300,000 | 2.300 | 5,150,000 | 0.041 | 5,150,000 | 0.041 |
| 14/05/2025 | 0.043 | 414.600 | 2,700,000 | 2,300,000 | 2.300 | 1,300,000 | 0.047 | 1,400,000 | 0.048 |
| 13/05/2025 | 0.050 | 395.800 | 1,850,000 | 2,200,000 | 2.200 | 1,000,000 | 0.045 | 750,000 | 0.045 |
| 12/05/2025 | 0.041 | 415.600 | 5,450,000 | 2,450,000 | 2.450 | 2,550,000 | 0.059 | 2,750,000 | 0.059 |
| 09/05/2025 | 0.063 | 387.000 | 9,850,000 | 2,250,000 | 2.250 | 4,950,000 | 0.065 | 4,900,000 | 0.066 |
| 08/05/2025 | 0.069 | 385.800 | 6,050,000 | 2,300,000 | 2.300 | 2,950,000 | 0.072 | 3,000,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |