Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13474 HU-SUNY@EC2512A (CALL)
Nominal 
0.048 +0.001 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.047 | 59.700 | 30,000 | 1,745,000 | 2.908 | 30,000 | 0.047 | ||
| 30/05/2025 | 0.049 | 60.400 | 510,000 | 1,715,000 | 2.858 | 150,000 | 0.052 | 360,000 | 0.050 |
| 29/05/2025 | 0.062 | 63.350 | 170,000 | 1,505,000 | 2.508 | 170,000 | 0.058 | ||
| 28/05/2025 | 0.052 | 60.600 | 140,000 | 1,675,000 | 2.792 | 140,000 | 0.052 | ||
| 27/05/2025 | 0.055 | 60.950 | 420,000 | 1,535,000 | 2.558 | 420,000 | 0.055 | ||
| 26/05/2025 | 0.054 | 61.150 | 1,080,000 | 1,955,000 | 3.258 | 600,000 | 0.054 | 450,000 | 0.056 |
| 23/05/2025 | 0.060 | 62.200 | 6,600,000 | 2,105,000 | 3.508 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 22/05/2025 | 0.062 | 62.850 | 900,000 | 2,105,000 | 3.508 | 410,000 | 0.065 | 450,000 | 0.065 |
| 21/05/2025 | 0.067 | 64.100 | 220,000 | 2,065,000 | 3.442 | 150,000 | 0.067 | 70,000 | 0.068 |
| 20/05/2025 | 0.067 | 63.300 | 980,000 | 2,145,000 | 3.575 | 350,000 | 0.064 | 150,000 | 0.066 |
| 19/05/2025 | 0.066 | 63.650 | 9,235,000 | 2,345,000 | 3.908 | 3,970,000 | 0.065 | 5,045,000 | 0.065 |
| 16/05/2025 | 0.078 | 65.800 | 9,880,000 | 1,270,000 | 2.117 | 4,650,000 | 0.078 | 5,230,000 | 0.078 |
| 15/05/2025 | 0.080 | 66.200 | 5,950,000 | 690,000 | 1.150 | 3,100,000 | 0.091 | 2,850,000 | 0.091 |
| 14/05/2025 | 0.094 | 68.450 | 715,000 | 940,000 | 1.567 | 200,000 | 0.095 | 515,000 | 0.102 |
| 13/05/2025 | 0.097 | 68.300 | 31,635,000 | 625,000 | 1.042 | 16,285,000 | 0.112 | 15,335,000 | 0.113 |
| 12/05/2025 | 0.134 | 73.950 | 23,890,000 | 1,575,000 | 2.625 | 11,400,000 | 0.099 | 11,900,000 | 0.099 |
| 09/05/2025 | 0.075 | 64.400 | 7,000,000 | 1,075,000 | 1.792 | 3,485,000 | 0.077 | 3,500,000 | 0.077 |
| 08/05/2025 | 0.086 | 65.900 | 800,000 | 1,060,000 | 1.767 | 300,000 | 0.087 | 500,000 | 0.084 |
| 07/05/2025 | 0.087 | 65.650 | 8,900,000 | 860,000 | 1.433 | 4,450,000 | 0.099 | 4,350,000 | 0.099 |
| 06/05/2025 | 0.087 | 65.850 | 28,015,000 | 960,000 | 1.600 | 13,900,000 | 0.087 | 13,915,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |