13471 GJALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13471 GJALIBA@EC2601A (CALL)

Nominal

0.285 -0.020 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.305	153.600	155,000	51,780,000	51.780
02/12/2025	0.370	157.000	870,000	51,780,000	51.780
01/12/2025	0.330	154.900	1,405,000	51,780,000	51.780
28/11/2025	0.275	151.500	1,160,000	51,780,000	51.780
27/11/2025	0.265	150.600	2,310,000	51,780,000	51.780
26/11/2025	0.345	154.800	3,035,000	51,780,000	51.780
25/11/2025	0.405	157.800	3,945,000	51,780,000	51.780
24/11/2025	0.355	154.500	2,280,000	51,780,000	51.780			500,000	0.280
21/11/2025	0.255	147.600	605,000	51,280,000	51.280
20/11/2025	0.365	154.800	1,060,000	51,280,000	51.280
19/11/2025	0.395	156.400	1,840,000	51,280,000	51.280	210,000	0.380
18/11/2025	0.360	154.600	1,575,000	51,490,000	51.490
17/11/2025	0.375	154.900	2,080,000	51,490,000	51.490			1,000,000	0.410
14/11/2025	0.380	154.900	420,000	50,490,000	50.490
13/11/2025	0.485	162.000	295,000	50,490,000	50.490
12/11/2025	0.400	156.800	155,000	50,490,000	50.490
11/11/2025	0.460	160.400	40,000	50,490,000	50.490
10/11/2025	0.520	163.400	2,500,000	50,490,000	50.490
07/11/2025	0.470	160.100	205,000	50,490,000	50.490
06/11/2025	0.550	165.000	625,000	50,490,000	50.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.