13468 BIALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.160 -0.038 (-19.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.198	134.100	200,000	57,395,000	81.993	200,000	0.210
02/09/2025	0.208	134.700	50,000	57,595,000	82.279
01/09/2025	0.235	137.100	4,935,000	57,595,000	82.279	350,000	0.206	400,000	0.220
29/08/2025	0.086	115.700	85,000	57,545,000	82.207
28/08/2025	0.085	115.800	275,000	57,545,000	82.207			200,000	0.087
27/08/2025	0.113	121.500	0	57,345,000	81.921
26/08/2025	0.113	121.300	0	57,345,000	81.921
25/08/2025	0.136	124.500	240,000	57,345,000	81.921			200,000	0.136
22/08/2025	0.091	118.000	0	57,145,000	81.636
21/08/2025	0.081	115.700	75,000	57,145,000	81.636
20/08/2025	0.098	117.500	0	57,145,000	81.636
19/08/2025	0.104	118.300	0	57,145,000	81.636
18/08/2025	0.104	118.600	0	57,145,000	81.636
15/08/2025	0.104	118.100	200,000	57,145,000	81.636			200,000	0.104
14/08/2025	0.121	121.800	275,000	56,945,000	81.350
13/08/2025	0.132	123.700	0	56,945,000	81.350
12/08/2025	0.091	116.600	335,000	56,945,000	81.350			200,000	0.091
11/08/2025	0.101	118.500	1,780,000	56,745,000	81.064
08/08/2025	0.092	116.300	0	56,745,000	81.064
07/08/2025	0.103	119.200	0	56,745,000	81.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.