13468 BIALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 BIALIBA@EC2512C (CALL)

Nominal

0.270 -0.025 (-8.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.295	153.600	0	58,560,000	83.657
02/12/2025	0.355	157.000	70,000	58,560,000	83.657
01/12/2025	0.320	154.900	70,000	58,560,000	83.657
28/11/2025	0.270	151.500	445,000	58,560,000	83.657
27/11/2025	0.250	150.600	395,000	58,560,000	83.657
26/11/2025	0.330	154.800	670,000	58,560,000	83.657	200,000	0.315
25/11/2025	0.395	157.800	195,000	58,760,000	83.943
24/11/2025	0.340	154.500	670,000	58,760,000	83.943
21/11/2025	0.247	147.600	775,000	58,760,000	83.943
20/11/2025	0.355	154.800	440,000	58,760,000	83.943
19/11/2025	0.385	156.400	820,000	58,760,000	83.943
18/11/2025	0.350	154.600	495,000	58,760,000	83.943
17/11/2025	0.360	154.900	1,555,000	58,760,000	83.943			1,135,000	0.363
14/11/2025	0.370	154.900	355,000	57,625,000	82.321
13/11/2025	0.470	162.000	0	57,625,000	82.321
12/11/2025	0.395	156.800	40,000	57,625,000	82.321
11/11/2025	0.450	160.400	85,000	57,625,000	82.321
10/11/2025	0.510	163.400	0	57,625,000	82.321
07/11/2025	0.470	160.100	0	57,625,000	82.321
06/11/2025	0.540	165.000	90,000	57,625,000	82.321

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.