Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13456 MB-GWMC@EC2609A (CALL)
Nominal 
0.195 +0.005 (+2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.190 | 12.780 | 660,000 | 710,000 | 1.775 | 330,000 | 0.194 | 330,000 | 0.194 |
| 10/07/2025 | 0.186 | 12.880 | 2,410,000 | 710,000 | 1.775 | 1,205,000 | 0.187 | 1,205,000 | 0.187 |
| 09/07/2025 | 0.188 | 12.820 | 2,485,000 | 710,000 | 1.775 | 1,255,000 | 0.197 | 1,230,000 | 0.198 |
| 08/07/2025 | 0.184 | 12.720 | 2,570,000 | 735,000 | 1.838 | 1,285,000 | 0.184 | 1,285,000 | 0.185 |
| 07/07/2025 | 0.194 | 12.608 | 1,110,000 | 735,000 | 1.838 | 655,000 | 0.192 | 455,000 | 0.189 |
| 04/07/2025 | 0.192 | 12.588 | 2,300,000 | 935,000 | 2.338 | 1,080,000 | 0.196 | 1,220,000 | 0.198 |
| 03/07/2025 | 0.189 | 12.268 | 0 | 795,000 | 1.988 | ||||
| 02/07/2025 | 0.179 | 12.028 | 800,000 | 795,000 | 1.988 | 375,000 | 0.170 | 425,000 | 0.169 |
| 30/06/2025 | 0.165 | 11.588 | 1,070,000 | 745,000 | 1.862 | 535,000 | 0.170 | 535,000 | 0.170 |
| 27/06/2025 | 0.174 | 11.788 | 890,000 | 745,000 | 1.862 | 445,000 | 0.177 | 445,000 | 0.176 |
| 26/06/2025 | 0.173 | 11.708 | 160,000 | 745,000 | 1.862 | 80,000 | 0.177 | 80,000 | 0.176 |
| 25/06/2025 | 0.181 | 11.868 | 680,000 | 745,000 | 1.862 | 340,000 | 0.180 | 340,000 | 0.180 |
| 24/06/2025 | 0.174 | 11.668 | 600,000 | 745,000 | 1.862 | 300,000 | 0.172 | 300,000 | 0.171 |
| 23/06/2025 | 0.159 | 11.228 | 845,000 | 745,000 | 1.862 | 420,000 | 0.158 | 425,000 | 0.158 |
| 20/06/2025 | 0.160 | 11.188 | 200,000 | 740,000 | 1.850 | 100,000 | 0.164 | 100,000 | 0.162 |
| 19/06/2025 | 0.159 | 11.128 | 1,800,000 | 740,000 | 1.850 | 895,000 | 0.179 | 905,000 | 0.178 |
| 18/06/2025 | 0.180 | 11.608 | 320,000 | 730,000 | 1.825 | 160,000 | 0.176 | 160,000 | 0.178 |
| 17/06/2025 | 0.181 | 11.628 | 260,000 | 730,000 | 1.825 | 130,000 | 0.185 | 130,000 | 0.184 |
| 16/06/2025 | 0.179 | 11.668 | 1,660,000 | 730,000 | 1.825 | 830,000 | 0.177 | 830,000 | 0.177 |
| 13/06/2025 | 0.173 | 11.508 | 860,000 | 730,000 | 1.825 | 395,000 | 0.179 | 465,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |