13451 MBSENTM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13451 MBSENTM@EC2602A (CALL)

Nominal

0.060 +0.005 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.055	2.370	421,000	61,059,000	36.299
22/10/2025	0.061	2.410	290,000	61,059,000	36.299
21/10/2025	0.062	2.430	1,300,000	61,059,000	36.299
20/10/2025	0.069	2.400	165,000	61,059,000	36.299
17/10/2025	0.062	2.350	1,256,000	61,059,000	36.299			21,000	0.062
16/10/2025	0.088	2.490	290,000	61,038,000	36.287
15/10/2025	0.085	2.520	5,304,000	61,038,000	36.287			23,000	0.085
14/10/2025	0.068	2.390	2,286,000	61,015,000	36.273
13/10/2025	0.091	2.570	1,752,000	61,015,000	36.273
10/10/2025	0.109	2.650	3,012,000	61,015,000	36.273	20,000	0.113
09/10/2025	0.133	2.730	1,543,000	61,035,000	36.285
08/10/2025	0.139	2.770	5,246,000	61,035,000	36.285			62,000	0.142
06/10/2025	0.159	2.880	2,169,000	60,973,000	36.248			81,000	0.151
03/10/2025	0.154	2.870	3,189,000	60,892,000	36.200			86,000	0.156
02/10/2025	0.150	2.870	9,692,000	60,806,000	36.149
30/09/2025	0.141	2.890	10,525,000	60,806,000	36.149	120,000	0.126
29/09/2025	0.132	2.740	9,119,000	60,926,000	36.220	22,000	0.139
26/09/2025	0.133	2.620	9,284,000	60,948,000	36.233			30,000	0.149
25/09/2025	0.159	2.730	15,550,000	60,918,000	36.215			20,000	0.153
24/09/2025	0.137	2.730	6,363,000	60,898,000	36.204	20,000	0.128	1,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.