13449 JPTCTRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 JPTCTRA@EC2612A (CALL)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.064	12.980	28,000	100,000	0.143	24,000	0.063	4,000	0.055
15/07/2026	0.049	12.170	1,036,000	120,000	0.171	468,000	0.047	568,000	0.047
14/07/2026	0.051	12.430	352,000	20,000	0.029	176,000	0.047	176,000	0.045
13/07/2026	0.051	12.180	956,000	20,000	0.029	468,000	0.052	488,000	0.052
10/07/2026	0.060	12.510	0	0	0.000
09/07/2026	0.061	12.510	0	0	0.000
08/07/2026	0.072	13.010	0	0	0.000
07/07/2026	0.056	12.290	312,000	0	0.000	156,000	0.054	156,000	0.054
06/07/2026	0.059	12.400	1,072,000	0	0.000	536,000	0.052	536,000	0.051
03/07/2026	0.054	12.050	0	0	0.000
02/07/2026	0.054	12.070	624,000	0	0.000	312,000	0.054	312,000	0.055
30/06/2026	0.055	11.990	0	0	0.000
29/06/2026	0.066	12.540	0	0	0.000
26/06/2026	0.057	12.020	0	0	0.000
25/06/2026	0.068	12.470	0	0	0.000
24/06/2026	0.076	12.820	0	0	0.000
23/06/2026	0.083	13.100	0	0	0.000
22/06/2026	0.081	12.870	0	0	0.000
18/06/2026	0.089	13.230	0	0	0.000
17/06/2026	0.096	13.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.