Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.520 | 161.200 | 120,000 | 87,965,000 | 97.740 | ||||
15/10/2025 | 0.540 | 161.600 | 390,000 | 87,965,000 | 97.740 | 85,000 | 0.485 | ||
14/10/2025 | 0.440 | 155.600 | 1,040,000 | 87,880,000 | 97.640 | ||||
13/10/2025 | 0.540 | 162.600 | 90,000 | 87,880,000 | 97.640 | ||||
10/10/2025 | 0.590 | 165.400 | 950,000 | 87,880,000 | 97.640 | ||||
09/10/2025 | 0.710 | 173.300 | 40,000 | 87,880,000 | 97.640 | ||||
08/10/2025 | 0.800 | 177.600 | 195,000 | 87,880,000 | 97.640 | ||||
06/10/2025 | 0.880 | 180.500 | 80,000 | 87,880,000 | 97.640 | ||||
03/10/2025 | 0.940 | 185.100 | 5,000 | 87,880,000 | 97.640 | ||||
02/10/2025 | 0.930 | 183.100 | 110,000 | 87,880,000 | 97.640 | ||||
30/09/2025 | 0.820 | 177.000 | 575,000 | 87,880,000 | 97.640 | ||||
29/09/2025 | 0.740 | 173.400 | 90,000 | 87,880,000 | 97.640 | 40,000 | 0.740 | ||
26/09/2025 | 0.620 | 166.500 | 285,000 | 87,920,000 | 97.690 | ||||
25/09/2025 | 0.730 | 172.000 | 265,000 | 87,920,000 | 97.690 | ||||
24/09/2025 | 0.770 | 174.000 | 470,000 | 87,920,000 | 97.690 | ||||
23/09/2025 | 0.510 | 159.400 | 265,000 | 87,920,000 | 97.690 | ||||
22/09/2025 | 0.510 | 159.200 | 1,975,000 | 87,920,000 | 97.690 | ||||
19/09/2025 | 0.520 | 159.100 | 1,680,000 | 87,920,000 | 97.690 | ||||
18/09/2025 | 0.495 | 158.400 | 745,000 | 87,920,000 | 97.690 | 180,000 | 0.560 | ||
17/09/2025 | 0.550 | 161.600 | 2,250,000 | 88,100,000 | 97.890 | 1,290,000 | 0.541 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |