13449 CTALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13449 CTALIBA@EC2512C (CALL)

Nominal

0.205 -0.027 (-11.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.232	137.100	5,870,000	90,000,000	100.000	200,000	0.193	200,000	0.212
29/08/2025	0.086	115.700	1,500,000	90,000,000	100.000
28/08/2025	0.083	115.800	545,000	90,000,000	100.000
27/08/2025	0.109	121.500	2,885,000	90,000,000	100.000
26/08/2025	0.109	121.300	75,000	90,000,000	100.000
25/08/2025	0.138	124.500	560,000	90,000,000	100.000
22/08/2025	0.090	118.000	25,000	90,000,000	100.000
21/08/2025	0.082	115.700	500,000	90,000,000	100.000
20/08/2025	0.098	117.500	0	90,000,000	100.000
19/08/2025	0.099	118.300	530,000	90,000,000	100.000
18/08/2025	0.104	118.600	230,000	90,000,000	100.000
15/08/2025	0.103	118.100	105,000	90,000,000	100.000
14/08/2025	0.122	121.800	175,000	90,000,000	100.000
13/08/2025	0.129	123.700	55,000	90,000,000	100.000
12/08/2025	0.088	116.600	665,000	90,000,000	100.000
11/08/2025	0.100	118.500	5,000	90,000,000	100.000
08/08/2025	0.089	116.300	0	90,000,000	100.000
07/08/2025	0.101	119.200	0	90,000,000	100.000
06/08/2025	0.089	116.700	1,080,000	90,000,000	100.000
05/08/2025	0.084	116.000	795,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.