13446 UBALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13446 UBALIBA@EC2512C (CALL)

Nominal

0.138 +0.025 (+22.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.113	118.000	430,000	99,930,000	99.930	70,000	0.113
21/07/2025	0.114	117.900	1,475,000	100,000,000	100.000
18/07/2025	0.107	115.800	455,000	100,000,000	100.000
17/07/2025	0.092	112.500	140,000	100,000,000	100.000
16/07/2025	0.100	113.800	2,850,000	100,000,000	100.000
15/07/2025	0.103	113.500	3,355,000	100,000,000	100.000
14/07/2025	0.065	106.100	310,000	100,000,000	100.000
11/07/2025	0.066	105.100	800,000	100,000,000	100.000
10/07/2025	0.053	103.200	1,440,000	100,000,000	100.000
09/07/2025	0.050	102.900	100,000	100,000,000	100.000
08/07/2025	0.063	107.000	130,000	100,000,000	100.000
07/07/2025	0.055	105.400	650,000	100,000,000	100.000
04/07/2025	0.058	105.100	515,000	100,000,000	100.000
03/07/2025	0.064	106.200	2,675,000	100,000,000	100.000			40,000	0.066
02/07/2025	0.077	109.400	2,200,000	99,960,000	99.960	40,000	0.078
30/06/2025	0.083	109.800	580,000	100,000,000	100.000
27/06/2025	0.096	112.100	2,185,000	100,000,000	100.000
26/06/2025	0.099	112.200	1,070,000	100,000,000	100.000
25/06/2025	0.115	115.500	450,000	100,000,000	100.000
24/06/2025	0.101	112.700	490,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.