Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13438 MSMTUAN@EP2507A (PUT)
Nominal 
0.047 -0.006 (-11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.053 | 135.700 | 8,525,000 | 18,105,000 | 20.117 | 860,000 | 0.052 | 1,435,000 | 0.061 |
| 30/05/2025 | 0.051 | 138.000 | 23,105,000 | 17,530,000 | 19.478 | 10,790,000 | 0.049 | 3,555,000 | 0.048 |
| 29/05/2025 | 0.042 | 140.100 | 36,000,000 | 24,765,000 | 27.517 | 8,900,000 | 0.046 | 12,105,000 | 0.053 |
| 28/05/2025 | 0.076 | 131.400 | 4,755,000 | 21,560,000 | 23.956 | 3,165,000 | 0.080 | 80,000 | 0.076 |
| 27/05/2025 | 0.076 | 132.100 | 64,955,000 | 24,645,000 | 27.383 | 36,485,000 | 0.095 | 12,410,000 | 0.096 |
| 26/05/2025 | 0.102 | 129.400 | 27,910,000 | 48,720,000 | 54.133 | 12,895,000 | 0.092 | 10,825,000 | 0.093 |
| 23/05/2025 | 0.058 | 136.900 | 5,560,000 | 50,790,000 | 56.433 | 585,000 | 0.060 | 2,905,000 | 0.056 |
| 22/05/2025 | 0.066 | 136.000 | 74,255,000 | 48,470,000 | 53.856 | 28,105,000 | 0.065 | 34,480,000 | 0.065 |
| 21/05/2025 | 0.067 | 137.300 | 34,250,000 | 42,095,000 | 46.772 | 1,950,000 | 0.067 | 32,100,000 | 0.067 |
| 20/05/2025 | 0.074 | 136.400 | 4,850,000 | 11,945,000 | 13.272 | 1,720,000 | 0.075 | 2,830,000 | 0.075 |
| 19/05/2025 | 0.083 | 134.400 | 10,705,000 | 10,835,000 | 12.039 | 1,160,000 | 0.081 | 9,535,000 | 0.099 |
| 16/05/2025 | 0.100 | 131.400 | 580,000 | 2,460,000 | 2.733 | 500,000 | 0.086 | 80,000 | 0.095 |
| 15/05/2025 | 0.078 | 135.400 | 1,055,000 | 2,880,000 | 3.200 | 590,000 | 0.073 | 465,000 | 0.075 |
| 14/05/2025 | 0.069 | 139.400 | 1,410,000 | 3,005,000 | 3.339 | 975,000 | 0.071 | 435,000 | 0.071 |
| 13/05/2025 | 0.083 | 137.400 | 780,000 | 3,545,000 | 3.939 | 565,000 | 0.078 | 215,000 | 0.083 |
| 12/05/2025 | 0.063 | 144.500 | 950,000 | 3,895,000 | 4.328 | 315,000 | 0.066 | 625,000 | 0.068 |
| 09/05/2025 | 0.079 | 141.000 | 3,275,000 | 3,585,000 | 3.983 | 2,100,000 | 0.083 | 1,140,000 | 0.083 |
| 08/05/2025 | 0.082 | 141.400 | 4,750,000 | 4,545,000 | 5.050 | 2,030,000 | 0.082 | 2,720,000 | 0.080 |
| 07/05/2025 | 0.094 | 139.000 | 5,320,000 | 3,855,000 | 4.283 | 3,280,000 | 0.085 | 2,040,000 | 0.083 |
| 06/05/2025 | 0.096 | 138.500 | 21,625,000 | 5,095,000 | 5.661 | 9,900,000 | 0.098 | 11,180,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |