Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13437 MS-HSI @EP2509A (PUT)
Nominal 
0.031 -0.004 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.035 | 23,157.970 | 7,210,000 | 11,660,000 | 8.388 | 3,160,000 | 0.039 | 4,000,000 | 0.039 |
| 30/05/2025 | 0.033 | 23,289.770 | 1,430,000 | 10,820,000 | 7.784 | 1,290,000 | 0.032 | 140,000 | 0.034 |
| 29/05/2025 | 0.028 | 23,573.380 | 16,520,000 | 11,970,000 | 8.612 | 8,450,000 | 0.030 | 6,890,000 | 0.030 |
| 28/05/2025 | 0.034 | 23,258.310 | 7,960,000 | 13,530,000 | 9.734 | 2,080,000 | 0.034 | 5,880,000 | 0.034 |
| 27/05/2025 | 0.034 | 23,381.990 | 6,900,000 | 9,730,000 | 7.000 | 1,680,000 | 0.036 | 4,620,000 | 0.035 |
| 26/05/2025 | 0.037 | 23,282.330 | 10,350,000 | 6,790,000 | 4.885 | 5,300,000 | 0.033 | 5,050,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 8,660,000 | 7,040,000 | 5.065 | 4,780,000 | 0.030 | 3,880,000 | 0.031 |
| 22/05/2025 | 0.033 | 23,544.310 | 1,980,000 | 7,940,000 | 5.712 | 940,000 | 0.032 | 1,040,000 | 0.032 |
| 21/05/2025 | 0.031 | 23,827.780 | 4,200,000 | 7,840,000 | 5.640 | 1,580,000 | 0.030 | 2,520,000 | 0.030 |
| 20/05/2025 | 0.034 | 23,681.480 | 0 | 6,900,000 | 4.964 | ||||
| 19/05/2025 | 0.038 | 23,332.720 | 660,000 | 6,900,000 | 4.964 | 20,000 | 0.040 | 640,000 | 0.038 |
| 16/05/2025 | 0.038 | 23,345.050 | 0 | 6,280,000 | 4.518 | ||||
| 15/05/2025 | 0.039 | 23,453.160 | 1,200,000 | 6,280,000 | 4.518 | 70,000 | 0.036 | 1,090,000 | 0.039 |
| 14/05/2025 | 0.036 | 23,640.650 | 9,200,000 | 5,260,000 | 3.784 | 8,140,000 | 0.040 | 60,000 | 0.038 |
| 13/05/2025 | 0.043 | 23,108.270 | 7,760,000 | 13,340,000 | 9.597 | 6,850,000 | 0.043 | 610,000 | 0.043 |
| 12/05/2025 | 0.040 | 23,549.460 | 19,470,000 | 19,580,000 | 14.086 | 4,190,000 | 0.048 | 12,640,000 | 0.050 |
| 09/05/2025 | 0.058 | 22,867.740 | 6,520,000 | 11,130,000 | 8.007 | 3,380,000 | 0.058 | 2,890,000 | 0.059 |
| 08/05/2025 | 0.059 | 22,775.920 | 1,900,000 | 11,620,000 | 8.360 | 310,000 | 0.057 | 1,590,000 | 0.058 |
| 07/05/2025 | 0.060 | 22,691.880 | 5,840,000 | 10,340,000 | 7.439 | 2,940,000 | 0.056 | 2,900,000 | 0.054 |
| 06/05/2025 | 0.061 | 22,662.710 | 1,440,000 | 10,380,000 | 7.468 | 100,000 | 0.061 | 1,340,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |