Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13431 HUPOMRT@EP2510A (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.019 | 246.000 | 600,000 | 41,890,000 | 69.817 | 300,000 | 0.018 | ||
| 03/06/2025 | 0.020 | 234.000 | 250,000 | 42,190,000 | 70.317 | 250,000 | 0.020 | ||
| 02/06/2025 | 0.020 | 230.000 | 510,000 | 42,440,000 | 70.733 | 490,000 | 0.020 | ||
| 30/05/2025 | 0.020 | 220.400 | 600,000 | 42,930,000 | 71.550 | 430,000 | 0.020 | ||
| 29/05/2025 | 0.025 | 225.000 | 470,000 | 43,360,000 | 72.267 | 420,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 215.712 | 1,370,000 | 42,940,000 | 71.567 | 1,270,000 | 0.025 | ||
| 27/05/2025 | 0.019 | 232.312 | 1,080,000 | 41,670,000 | 69.450 | 530,000 | 0.024 | ||
| 26/05/2025 | 0.026 | 220.312 | 390,000 | 41,140,000 | 68.567 | 10,000 | 0.021 | 380,000 | 0.026 |
| 23/05/2025 | 0.026 | 218.912 | 60,000 | 40,770,000 | 67.950 | ||||
| 22/05/2025 | 0.027 | 222.312 | 2,250,000 | 40,770,000 | 67.950 | 150,000 | 0.023 | 1,050,000 | 0.027 |
| 21/05/2025 | 0.028 | 215.112 | 2,250,000 | 39,870,000 | 66.450 | 1,710,000 | 0.028 | ||
| 20/05/2025 | 0.029 | 207.312 | 80,000 | 38,160,000 | 63.600 | 70,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 206.112 | 1,400,000 | 38,090,000 | 63.483 | 110,000 | 0.027 | 750,000 | 0.030 |
| 16/05/2025 | 0.033 | 194.812 | 2,200,000 | 37,450,000 | 62.417 | 1,770,000 | 0.035 | ||
| 15/05/2025 | 0.036 | 195.912 | 2,590,000 | 35,680,000 | 59.467 | 1,500,000 | 0.036 | ||
| 14/05/2025 | 0.036 | 192.812 | 1,480,000 | 34,180,000 | 56.967 | 500,000 | 0.031 | 30,000 | 0.037 |
| 13/05/2025 | 0.037 | 191.912 | 2,600,000 | 34,650,000 | 57.750 | 2,500,000 | 0.037 | ||
| 12/05/2025 | 0.040 | 186.112 | 1,880,000 | 32,150,000 | 53.583 | 390,000 | 0.040 | ||
| 09/05/2025 | 0.040 | 190.212 | 16,440,000 | 31,760,000 | 52.933 | 8,040,000 | 0.044 | 1,050,000 | 0.041 |
| 08/05/2025 | 0.046 | 178.112 | 2,060,000 | 38,750,000 | 64.583 | 640,000 | 0.045 | 780,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |