13431 HUPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13431 HUPOMRT@EP2510A (PUT)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.016	250.600	1,840,000	60,000,000	100.000
21/07/2025	0.022	245.400	900,000	60,000,000	100.000
18/07/2025	0.027	245.800	840,000	60,000,000	100.000
17/07/2025	0.026	250.400	3,280,000	60,000,000	100.000
16/07/2025	0.029	252.600	4,580,000	60,000,000	100.000
15/07/2025	0.026	263.200	320,000	60,000,000	100.000
14/07/2025	0.031	260.400	240,000	60,000,000	100.000
11/07/2025	0.031	254.600	3,120,000	60,000,000	100.000
10/07/2025	0.029	265.600	610,000	60,000,000	100.000
09/07/2025	0.027	266.800	5,650,000	60,000,000	100.000
08/07/2025	0.024	269.600	9,340,000	60,000,000	100.000
07/07/2025	0.029	259.000	6,540,000	60,000,000	100.000
04/07/2025	0.040	253.000	5,890,000	60,000,000	100.000
03/07/2025	0.053	249.600	9,250,000	60,000,000	100.000
02/07/2025	0.059	258.200	3,170,000	60,000,000	100.000
30/06/2025	0.055	266.600	7,360,000	60,000,000	100.000
27/06/2025	0.063	257.800	4,950,000	60,000,000	100.000
26/06/2025	0.062	253.000	5,550,000	60,000,000	100.000
25/06/2025	0.075	247.400	14,340,000	60,000,000	100.000
24/06/2025	0.066	252.200	24,850,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.