13430 HU-WUXI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13430 HU-WUXI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.010	29.850	0	3,050,000	5.083
23/07/2025	0.010	28.750	0	3,050,000	5.083
22/07/2025	0.010	28.000	0	3,050,000	5.083
21/07/2025	0.010	28.000	0	3,050,000	5.083
18/07/2025	0.010	28.550	0	3,050,000	5.083
17/07/2025	0.010	28.300	0	3,050,000	5.083
16/07/2025	0.010	27.200	0	3,050,000	5.083
15/07/2025	0.010	27.300	0	3,050,000	5.083
14/07/2025	0.010	26.750	0	3,050,000	5.083
11/07/2025	0.010	26.650	780,000	3,050,000	5.083			780,000	0.010
10/07/2025	0.016	25.700	0	2,270,000	3.783
09/07/2025	0.016	25.900	0	2,270,000	3.783
08/07/2025	0.017	25.700	325,000	2,270,000	3.783	225,000	0.018	100,000	0.017
07/07/2025	0.020	25.050	270,000	2,395,000	3.992	45,000	0.021	225,000	0.021
04/07/2025	0.018	26.200	100,000	2,215,000	3.692			100,000	0.018
03/07/2025	0.019	25.800	45,000	2,115,000	3.525
02/07/2025	0.023	25.650	0	2,115,000	3.525
30/06/2025	0.025	25.650	100,000	2,115,000	3.525			100,000	0.025
27/06/2025	0.029	25.150	100,000	2,015,000	3.358	100,000	0.030
26/06/2025	0.030	25.000	800,000	2,115,000	3.525	150,000	0.031	450,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.