13416 UB-HKEX@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13416 UB-HKEX@EC2612A (CALL)

Nominal

0.042 +0.006 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.036	414.600	980,000	840,000	0.840	740,000	0.033	240,000	0.035
18/08/2026	0.032	405.000	950,000	1,340,000	1.340			950,000	0.032
17/08/2026	0.035	406.200	340,000	390,000	0.390	70,000	0.034	270,000	0.035
14/08/2026	0.036	406.400	20,000	190,000	0.190			20,000	0.034
13/08/2026	0.038	408.200	0	170,000	0.170
12/08/2026	0.038	406.600	140,000	170,000	0.170	70,000	0.037	70,000	0.040
11/08/2026	0.040	405.400	10,000	170,000	0.170			10,000	0.042
10/08/2026	0.049	416.800	700,000	160,000	0.160	350,000	0.049	350,000	0.049
07/08/2026	0.048	411.600	0	160,000	0.160
06/08/2026	0.048	410.000	0	160,000	0.160
05/08/2026	0.052	414.600	160,000	160,000	0.160	80,000	0.050	80,000	0.051
04/08/2026	0.048	408.000	200,000	160,000	0.160	90,000	0.049	110,000	0.051
03/08/2026	0.052	409.000	20,000	140,000	0.140			20,000	0.049
31/07/2026	0.052	408.600	160,000	120,000	0.120	80,000	0.052	80,000	0.052
30/07/2026	0.052	407.200	50,000	120,000	0.120	50,000	0.056
29/07/2026	0.057	407.800	0	170,000	0.170
28/07/2026	0.052	404.000	180,000	170,000	0.170	90,000	0.052	90,000	0.051
27/07/2026	0.052	400.400	40,000	170,000	0.170	20,000	0.052	20,000	0.052
24/07/2026	0.050	399.000	190,000	170,000	0.170	90,000	0.047	100,000	0.048
23/07/2026	0.060	406.200	180,000	160,000	0.160	90,000	0.056	90,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.