Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13416 HU-HSBC@EC2508A (CALL)
Nominal 
0.270 -0.005 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.275 | 92.500 | 974,000 | 1,098,000 | 1.830 | 446,000 | 0.242 | 494,000 | 0.227 |
| 30/05/2025 | 0.275 | 92.450 | 640,000 | 1,050,000 | 1.750 | 224,000 | 0.277 | 416,000 | 0.268 |
| 29/05/2025 | 0.285 | 92.250 | 952,000 | 858,000 | 1.430 | 432,000 | 0.282 | 488,000 | 0.285 |
| 28/05/2025 | 0.275 | 91.950 | 876,000 | 802,000 | 1.337 | 124,000 | 0.344 | 702,000 | 0.290 |
| 27/05/2025 | 0.340 | 92.400 | 152,000 | 224,000 | 0.373 | 152,000 | 0.368 | ||
| 26/05/2025 | 0.380 | 92.750 | 6,000 | 72,000 | 0.120 | 6,000 | 0.385 | ||
| 23/05/2025 | 0.410 | 93.150 | 6,000 | 78,000 | 0.130 | 6,000 | 0.415 | ||
| 22/05/2025 | 0.390 | 92.600 | 244,000 | 72,000 | 0.120 | 236,000 | 0.367 | 8,000 | 0.405 |
| 21/05/2025 | 0.375 | 92.550 | 484,000 | 300,000 | 0.500 | 256,000 | 0.437 | 228,000 | 0.375 |
| 20/05/2025 | 0.400 | 92.800 | 214,000 | 328,000 | 0.547 | 184,000 | 0.381 | 30,000 | 0.385 |
| 19/05/2025 | 0.335 | 91.500 | 558,000 | 482,000 | 0.803 | 172,000 | 0.340 | 386,000 | 0.323 |
| 16/05/2025 | 0.335 | 91.100 | 384,000 | 268,000 | 0.447 | 376,000 | 0.341 | 8,000 | 0.330 |
| 15/05/2025 | 0.325 | 90.600 | 1,114,000 | 636,000 | 1.060 | 278,000 | 0.324 | 816,000 | 0.305 |
| 14/05/2025 | 0.335 | 90.800 | 240,000 | 98,000 | 0.163 | 240,000 | 0.330 | ||
| 13/05/2025 | 0.305 | 89.650 | 80,000 | 338,000 | 0.563 | 80,000 | 0.300 | ||
| 12/05/2025 | 0.330 | 90.000 | 162,000 | 418,000 | 0.697 | 148,000 | 0.286 | 14,000 | 0.285 |
| 09/05/2025 | 0.260 | 87.500 | 84,000 | 552,000 | 0.920 | 84,000 | 0.260 | ||
| 08/05/2025 | 0.237 | 86.350 | 380,000 | 468,000 | 0.780 | 150,000 | 0.232 | 230,000 | 0.235 |
| 07/05/2025 | 0.265 | 87.074 | 180,000 | 388,000 | 0.647 | 180,000 | 0.262 | ||
| 06/05/2025 | 0.249 | 86.374 | 40,000 | 568,000 | 0.947 | 40,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |