Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13413 SG-HSI @EP2507B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.010 | 23,654.030 | 0 | ||||||
| 03/06/2025 | 0.010 | 23,512.490 | 450,000 | 57,820,000 | 19.273 | ||||
| 02/06/2025 | 0.011 | 23,157.970 | 15,460,000 | 57,820,000 | 19.273 | 13,710,000 | 0.011 | 1,160,000 | 0.012 |
| 30/05/2025 | 0.010 | 23,289.770 | 2,000,000 | 70,370,000 | 23.457 | 1,000,000 | 0.010 | ||
| 29/05/2025 | 0.010 | 23,573.380 | 1,730,000 | 71,370,000 | 23.790 | ||||
| 28/05/2025 | 0.012 | 23,258.310 | 610,000 | 71,370,000 | 23.790 | 530,000 | 0.011 | ||
| 27/05/2025 | 0.012 | 23,381.990 | 520,000 | 71,900,000 | 23.967 | 20,000 | 0.012 | 400,000 | 0.012 |
| 26/05/2025 | 0.013 | 23,282.330 | 1,550,000 | 71,520,000 | 23.840 | 800,000 | 0.011 | 230,000 | 0.011 |
| 23/05/2025 | 0.011 | 23,601.260 | 2,060,000 | 72,090,000 | 24.030 | 940,000 | 0.011 | ||
| 22/05/2025 | 0.012 | 23,544.310 | 8,000,000 | 71,150,000 | 23.717 | 4,040,000 | 0.011 | 620,000 | 0.012 |
| 21/05/2025 | 0.010 | 23,827.780 | 11,970,000 | 74,570,000 | 24.857 | 5,460,000 | 0.010 | 150,000 | 0.011 |
| 20/05/2025 | 0.011 | 23,681.480 | 8,910,000 | 79,880,000 | 26.627 | 3,150,000 | 0.011 | 800,000 | 0.011 |
| 19/05/2025 | 0.013 | 23,332.720 | 10,600,000 | 82,230,000 | 27.410 | 2,140,000 | 0.014 | 4,730,000 | 0.014 |
| 16/05/2025 | 0.014 | 23,345.050 | 930,000 | 79,640,000 | 26.547 | 200,000 | 0.013 | 370,000 | 0.015 |
| 15/05/2025 | 0.015 | 23,453.160 | 9,130,000 | 79,470,000 | 26.490 | 6,020,000 | 0.014 | 1,180,000 | 0.014 |
| 14/05/2025 | 0.014 | 23,640.650 | 10,370,000 | 84,310,000 | 28.103 | 2,740,000 | 0.015 | 2,880,000 | 0.015 |
| 13/05/2025 | 0.020 | 23,108.270 | 10,850,000 | 84,170,000 | 28.057 | 7,230,000 | 0.018 | 1,730,000 | 0.018 |
| 12/05/2025 | 0.018 | 23,549.460 | 65,730,000 | 89,670,000 | 29.890 | 22,090,000 | 0.021 | 27,590,000 | 0.022 |
| 09/05/2025 | 0.028 | 22,867.740 | 1,162,780,000 | 84,170,000 | 28.057 | 577,820,000 | 0.028 | 582,200,000 | 0.028 |
| 08/05/2025 | 0.029 | 22,775.920 | 733,040,000 | 79,790,000 | 26.597 | 363,970,000 | 0.029 | 366,970,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |