Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13412 JPMTUAN@EP2507A (PUT)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.064 | 135.700 | 675,000 | 3,750,000 | 3.750 | 335,000 | 0.075 | 335,000 | 0.072 |
| 30/05/2025 | 0.062 | 138.000 | 85,000 | 3,750,000 | 3.750 | 85,000 | 0.058 | ||
| 29/05/2025 | 0.054 | 140.100 | 1,850,000 | 3,835,000 | 3.835 | 505,000 | 0.060 | 1,345,000 | 0.058 |
| 28/05/2025 | 0.089 | 131.400 | 0 | 2,995,000 | 2.995 | ||||
| 27/05/2025 | 0.089 | 132.100 | 1,690,000 | 2,995,000 | 2.995 | 255,000 | 0.105 | 1,400,000 | 0.112 |
| 26/05/2025 | 0.105 | 129.400 | 2,590,000 | 1,850,000 | 1.850 | 2,400,000 | 0.103 | 80,000 | 0.108 |
| 23/05/2025 | 0.065 | 136.900 | 250,000 | 4,170,000 | 4.170 | 250,000 | 0.065 | ||
| 22/05/2025 | 0.073 | 136.000 | 1,710,000 | 3,920,000 | 3.920 | 395,000 | 0.073 | 1,315,000 | 0.068 |
| 21/05/2025 | 0.071 | 137.300 | 0 | 3,000,000 | 3.000 | ||||
| 20/05/2025 | 0.078 | 136.400 | 235,000 | 3,000,000 | 3.000 | 235,000 | 0.082 | ||
| 19/05/2025 | 0.085 | 134.400 | 161,870,000 | 3,235,000 | 3.235 | 80,205,000 | 0.086 | 81,655,000 | 0.086 |
| 16/05/2025 | 0.102 | 131.400 | 3,075,000 | 1,785,000 | 1.785 | 3,050,000 | 0.093 | 25,000 | 0.102 |
| 15/05/2025 | 0.080 | 135.400 | 990,000 | 4,810,000 | 4.810 | 495,000 | 0.080 | 495,000 | 0.074 |
| 14/05/2025 | 0.073 | 139.400 | 0 | 4,810,000 | 4.810 | ||||
| 13/05/2025 | 0.085 | 137.400 | 100,000 | 4,810,000 | 4.810 | 50,000 | 0.081 | 50,000 | 0.082 |
| 12/05/2025 | 0.066 | 144.500 | 690,000 | 4,810,000 | 4.810 | 685,000 | 0.073 | ||
| 09/05/2025 | 0.082 | 141.000 | 0 | 5,495,000 | 5.495 | ||||
| 08/05/2025 | 0.085 | 141.400 | 1,285,000 | 5,495,000 | 5.495 | 300,000 | 0.084 | 985,000 | 0.083 |
| 07/05/2025 | 0.097 | 139.000 | 0 | 4,810,000 | 4.810 | ||||
| 06/05/2025 | 0.101 | 138.500 | 3,310,000 | 4,810,000 | 4.810 | 500,000 | 0.101 | 2,810,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |