13408 JPMTUAN@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 JPMTUAN@EP2509C (PUT)

Nominal

0.150 -0.006 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.156	135.700	200,000	1,470,000	0.735
30/05/2025	0.145	138.000	0	1,470,000	0.735
29/05/2025	0.135	140.100	790,000	1,470,000	0.735	690,000	0.170
28/05/2025	0.177	131.400	390,000	2,160,000	1.080	390,000	0.177
27/05/2025	0.179	132.100	1,100,000	2,550,000	1.275
26/05/2025	0.193	129.400	590,000	2,550,000	1.275
23/05/2025	0.151	136.900	2,560,000	2,550,000	1.275	2,560,000	0.152
22/05/2025	0.158	136.000	0	5,110,000	2.555
21/05/2025	0.156	137.300	720,000	5,110,000	2.555
20/05/2025	0.161	136.400	190,000	5,110,000	2.555
19/05/2025	0.174	134.400	0	5,110,000	2.555
16/05/2025	0.186	131.400	3,960,000	5,110,000	2.555	3,860,000	0.177
15/05/2025	0.165	135.400	100,000	8,970,000	4.485
14/05/2025	0.149	139.400	1,380,000	8,970,000	4.485	1,240,000	0.146
13/05/2025	0.159	137.400	800,000	10,210,000	5.105	800,000	0.148
12/05/2025	0.136	144.500	1,110,000	11,010,000	5.505	870,000	0.141
09/05/2025	0.150	141.000	2,040,000	11,880,000	5.940	1,800,000	0.152
08/05/2025	0.150	141.400	190,000	13,680,000	6.840			190,000	0.150
07/05/2025	0.167	139.000	0	13,490,000	6.745
06/05/2025	0.169	138.500	0	13,490,000	6.745

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.