13397 BP-HSBC@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13397 BP-HSBC@EC2510C (CALL)

Nominal

0.495 +0.055 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		102.400	0
08/09/2025		101.700	0	9,400,000	23.500	960,000	0.445
05/09/2025		102.100	0	10,360,000	25.900	764,000	0.431	944,000	0.435
04/09/2025		99.600	0	10,180,000	25.450	2,072,000	0.305	476,000	0.295
03/09/2025		99.150	0	11,776,000	29.440	532,000	0.247	800,000	0.265
02/09/2025		99.750	0	11,508,000	28.770
01/09/2025		100.000	0	11,508,000	28.770
29/08/2025		99.750	0	11,508,000	28.770
28/08/2025		100.600	0	11,508,000	28.770			420,000	0.363
27/08/2025		100.100	0	11,088,000	27.720			84,000	0.370
26/08/2025		100.200	0	11,004,000	27.510	20,000	0.415	1,880,000	0.409
25/08/2025		101.500	0	9,144,000	22.860	320,000	0.486	1,996,000	0.495
22/08/2025		101.300	0	7,468,000	18.670	164,000	0.426	48,000	0.435
21/08/2025		100.900	0	7,584,000	18.960	924,000	0.422	148,000	0.435
20/08/2025		99.500	0	8,360,000	20.900	1,608,000	0.327	1,348,000	0.300
19/08/2025		99.050	0	8,620,000	21.550	3,904,000	0.311	5,616,000	0.305
18/08/2025		98.450	0	6,908,000	17.270	736,000	0.327	488,000	0.337
15/08/2025		100.300	0	7,156,000	17.890	368,000	0.438	956,000	0.405
14/08/2025		100.400	0	6,568,000	16.420	916,000	0.390
13/08/2025		100.715	0	7,484,000	18.710	576,000	0.476	116,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.