Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13397 BP-HSBC@EC2510C (CALL)
Nominal 
0.455 +0.005 (+1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.450 | 99.700 | 676,000 | 2,496,000 | 6.240 | 616,000 | 0.443 | 40,000 | 0.455 |
| 21/07/2025 | 0.375 | 98.450 | 12,000 | 3,072,000 | 7.680 | 12,000 | 0.380 | ||
| 18/07/2025 | 0.375 | 98.150 | 164,000 | 3,084,000 | 7.710 | 52,000 | 0.371 | 112,000 | 0.376 |
| 17/07/2025 | 0.345 | 97.650 | 704,000 | 3,024,000 | 7.560 | 368,000 | 0.355 | 332,000 | 0.348 |
| 16/07/2025 | 0.335 | 97.200 | 5,016,000 | 3,060,000 | 7.650 | 2,268,000 | 0.352 | 2,564,000 | 0.353 |
| 15/07/2025 | 0.355 | 97.650 | 1,916,000 | 2,764,000 | 6.910 | 804,000 | 0.346 | 1,032,000 | 0.342 |
| 14/07/2025 | 0.300 | 96.600 | 3,596,000 | 2,536,000 | 6.340 | 1,688,000 | 0.303 | 1,908,000 | 0.303 |
| 11/07/2025 | 0.330 | 97.050 | 3,736,000 | 2,316,000 | 5.790 | 1,920,000 | 0.360 | 1,800,000 | 0.357 |
| 10/07/2025 | 0.325 | 97.050 | 1,516,000 | 2,436,000 | 6.090 | 720,000 | 0.307 | 796,000 | 0.309 |
| 09/07/2025 | 0.300 | 96.700 | 584,000 | 2,360,000 | 5.900 | 328,000 | 0.288 | 256,000 | 0.275 |
| 08/07/2025 | 0.285 | 96.250 | 1,064,000 | 2,432,000 | 6.080 | 688,000 | 0.269 | 324,000 | 0.268 |
| 07/07/2025 | 0.250 | 95.250 | 1,436,000 | 2,796,000 | 6.990 | 868,000 | 0.257 | 528,000 | 0.257 |
| 04/07/2025 | 0.248 | 94.800 | 400,000 | 3,136,000 | 7.840 | 220,000 | 0.246 | 180,000 | 0.241 |
| 03/07/2025 | 0.243 | 94.850 | 1,260,000 | 3,176,000 | 7.940 | 480,000 | 0.245 | 680,000 | 0.254 |
| 02/07/2025 | 0.265 | 95.250 | 1,592,000 | 2,976,000 | 7.440 | 716,000 | 0.258 | 876,000 | 0.252 |
| 30/06/2025 | 0.260 | 94.950 | 4,272,000 | 2,816,000 | 7.040 | 2,084,000 | 0.296 | 2,160,000 | 0.291 |
| 27/06/2025 | 0.265 | 95.000 | 1,612,000 | 2,740,000 | 6.850 | 404,000 | 0.273 | 1,208,000 | 0.268 |
| 26/06/2025 | 0.285 | 95.400 | 116,000 | 1,936,000 | 4.840 | 52,000 | 0.295 | 64,000 | 0.293 |
| 25/06/2025 | 0.305 | 95.600 | 6,552,000 | 1,924,000 | 4.810 | 3,556,000 | 0.322 | 2,848,000 | 0.319 |
| 24/06/2025 | 0.241 | 94.100 | 10,360,000 | 2,632,000 | 6.580 | 5,116,000 | 0.224 | 4,724,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |