Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13394 HUMTUAN@EP2508A (PUT)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.029 | 125.500 | 5,935,000 | 12,430,000 | 13.811 | 405,000 | 0.027 | 2,670,000 | 0.032 |
| 16/07/2025 | 0.038 | 124.100 | 10,990,000 | 10,165,000 | 11.294 | 815,000 | 0.035 | 8,335,000 | 0.033 |
| 15/07/2025 | 0.037 | 126.200 | 1,325,000 | 2,645,000 | 2.939 | 605,000 | 0.047 | 415,000 | 0.045 |
| 14/07/2025 | 0.063 | 120.900 | 745,000 | 2,835,000 | 3.150 | 200,000 | 0.071 | 405,000 | 0.075 |
| 11/07/2025 | 0.073 | 120.000 | 1,005,000 | 2,630,000 | 2.922 | 460,000 | 0.067 | 400,000 | 0.062 |
| 10/07/2025 | 0.086 | 118.600 | 2,785,000 | 2,690,000 | 2.989 | 2,005,000 | 0.086 | ||
| 09/07/2025 | 0.083 | 119.200 | 6,445,000 | 4,695,000 | 5.217 | 1,145,000 | 0.081 | 1,905,000 | 0.075 |
| 08/07/2025 | 0.065 | 122.200 | 7,595,000 | 3,935,000 | 4.372 | 3,050,000 | 0.074 | 580,000 | 0.100 |
| 07/07/2025 | 0.093 | 119.000 | 9,840,000 | 6,405,000 | 7.117 | 875,000 | 0.109 | 1,980,000 | 0.100 |
| 04/07/2025 | 0.078 | 120.800 | 124,875,000 | 5,300,000 | 5.889 | 66,185,000 | 0.074 | 52,710,000 | 0.077 |
| 03/07/2025 | 0.066 | 122.800 | 119,505,000 | 18,775,000 | 20.861 | 51,420,000 | 0.063 | 67,755,000 | 0.064 |
| 02/07/2025 | 0.049 | 126.000 | 49,895,000 | 2,440,000 | 2.711 | 24,540,000 | 0.053 | 24,720,000 | 0.052 |
| 30/06/2025 | 0.052 | 125.300 | 39,360,000 | 2,260,000 | 2.511 | 21,825,000 | 0.048 | 15,960,000 | 0.049 |
| 27/06/2025 | 0.045 | 129.400 | 14,215,000 | 8,125,000 | 9.028 | 3,775,000 | 0.041 | 9,980,000 | 0.042 |
| 26/06/2025 | 0.046 | 130.000 | 2,225,000 | 1,920,000 | 2.133 | 1,355,000 | 0.044 | 670,000 | 0.044 |
| 25/06/2025 | 0.040 | 131.800 | 11,865,000 | 2,605,000 | 2.894 | 5,830,000 | 0.044 | 5,935,000 | 0.044 |
| 24/06/2025 | 0.050 | 130.000 | 5,535,000 | 2,500,000 | 2.778 | 3,995,000 | 0.039 | 1,390,000 | 0.042 |
| 23/06/2025 | 0.043 | 131.400 | 7,425,000 | 5,105,000 | 5.672 | 2,860,000 | 0.046 | 3,315,000 | 0.048 |
| 20/06/2025 | 0.055 | 128.600 | 22,625,000 | 4,650,000 | 5.167 | 10,700,000 | 0.057 | 11,830,000 | 0.056 |
| 19/06/2025 | 0.061 | 128.300 | 44,935,000 | 3,520,000 | 3.911 | 26,155,000 | 0.051 | 15,505,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |