13391 HSXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13391 HSXIAMI@EP2509B (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.020	54.250	0	280,000	0.400
04/06/2025	0.020	53.450	0	280,000	0.400
03/06/2025	0.020	53.200	0	280,000	0.400
02/06/2025	0.024	51.600	0	280,000	0.400
30/05/2025	0.025	50.950	0	280,000	0.400
29/05/2025	0.024	51.700	0	280,000	0.400
28/05/2025	0.026	51.750	0	280,000	0.400
27/05/2025	0.029	51.550	6,000	280,000	0.400	6,000	0.030
26/05/2025	0.030	51.300	0	286,000	0.410
23/05/2025	0.027	53.000	100,000	286,000	0.410			100,000	0.028
22/05/2025	0.025	53.200	94,000	186,000	0.270	94,000	0.025
21/05/2025	0.023	54.450	0	280,000	0.400
20/05/2025	0.022	54.800	0	280,000	0.400
19/05/2025	0.029	52.350	0	280,000	0.400
16/05/2025	0.035	51.000	0	280,000	0.400
15/05/2025	0.040	50.150	0	280,000	0.400
14/05/2025	0.040	50.400	0	280,000	0.400
13/05/2025	0.051	48.650	0	280,000	0.400
12/05/2025	0.042	50.600	0	280,000	0.400
09/05/2025	0.041	51.350	160,000	280,000	0.400	80,000	0.041	80,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.