Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.017 | 71.800 | 0 | 10,000,000 | 8.330 | ||||
17/10/2025 | 0.020 | 69.100 | 5,625,000 | 10,000,000 | 8.330 | 1,075,000 | 0.017 | 4,550,000 | 0.019 |
16/10/2025 | 0.016 | 73.900 | 0 | 6,525,000 | 5.440 | ||||
15/10/2025 | 0.016 | 76.000 | 375,000 | 6,525,000 | 5.440 | 125,000 | 0.016 | 250,000 | 0.018 |
14/10/2025 | 0.016 | 73.350 | 0 | 6,400,000 | 5.330 | ||||
13/10/2025 | 0.016 | 80.150 | 500,000 | 6,400,000 | 5.330 | 500,000 | 0.016 | ||
10/10/2025 | 0.016 | 77.550 | 700,000 | 5,900,000 | 4.920 | 700,000 | 0.016 | ||
09/10/2025 | 0.016 | 83.500 | 0 | 5,200,000 | 4.330 | ||||
08/10/2025 | 0.016 | 89.500 | 0 | 5,200,000 | 4.330 | ||||
06/10/2025 | 0.016 | 91.050 | 0 | 5,200,000 | 4.330 | ||||
03/10/2025 | 0.016 | 90.900 | 0 | 5,200,000 | 4.330 | ||||
02/10/2025 | 0.015 | 89.650 | 200,000 | 5,200,000 | 4.330 | ||||
30/09/2025 | 0.016 | 79.550 | 0 | 5,200,000 | 4.330 | ||||
29/09/2025 | 0.016 | 76.500 | 0 | 5,200,000 | 4.330 | ||||
26/09/2025 | 0.016 | 72.950 | 0 | 5,200,000 | 4.330 | ||||
25/09/2025 | 0.016 | 76.800 | 0 | 5,200,000 | 4.330 | ||||
24/09/2025 | 0.016 | 76.750 | 0 | 5,200,000 | 4.330 | ||||
23/09/2025 | 0.016 | 72.600 | 25,000 | 5,200,000 | 4.330 | 25,000 | 0.016 | ||
22/09/2025 | 0.016 | 73.350 | 800,000 | 5,175,000 | 4.310 | 800,000 | 0.017 | ||
19/09/2025 | 0.019 | 69.750 | 775,000 | 4,375,000 | 3.650 | 775,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |