13390 HS-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13390 HS-SMIC@EP2609A (PUT)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.017	71.800	0	10,000,000	8.330
17/10/2025	0.020	69.100	5,625,000	10,000,000	8.330	1,075,000	0.017	4,550,000	0.019
16/10/2025	0.016	73.900	0	6,525,000	5.440
15/10/2025	0.016	76.000	375,000	6,525,000	5.440	125,000	0.016	250,000	0.018
14/10/2025	0.016	73.350	0	6,400,000	5.330
13/10/2025	0.016	80.150	500,000	6,400,000	5.330			500,000	0.016
10/10/2025	0.016	77.550	700,000	5,900,000	4.920			700,000	0.016
09/10/2025	0.016	83.500	0	5,200,000	4.330
08/10/2025	0.016	89.500	0	5,200,000	4.330
06/10/2025	0.016	91.050	0	5,200,000	4.330
03/10/2025	0.016	90.900	0	5,200,000	4.330
02/10/2025	0.015	89.650	200,000	5,200,000	4.330
30/09/2025	0.016	79.550	0	5,200,000	4.330
29/09/2025	0.016	76.500	0	5,200,000	4.330
26/09/2025	0.016	72.950	0	5,200,000	4.330
25/09/2025	0.016	76.800	0	5,200,000	4.330
24/09/2025	0.016	76.750	0	5,200,000	4.330
23/09/2025	0.016	72.600	25,000	5,200,000	4.330			25,000	0.016
22/09/2025	0.016	73.350	800,000	5,175,000	4.310			800,000	0.017
19/09/2025	0.019	69.750	775,000	4,375,000	3.650			775,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.