Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13386 BIXIAMI@EP2510A (PUT)
Nominal 
0.053 +0.004 (+8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.049 | 54.250 | 926,000 | 11,126,000 | 13.908 | 400,000 | 0.051 | 526,000 | 0.051 |
| 04/06/2025 | 0.053 | 53.450 | 1,294,000 | 11,000,000 | 13.750 | 620,000 | 0.051 | 614,000 | 0.051 |
| 03/06/2025 | 0.056 | 53.200 | 3,016,000 | 11,006,000 | 13.758 | 1,130,000 | 0.062 | 1,806,000 | 0.061 |
| 02/06/2025 | 0.064 | 51.600 | 7,066,000 | 10,330,000 | 12.912 | 2,888,000 | 0.077 | 3,478,000 | 0.074 |
| 30/05/2025 | 0.075 | 50.950 | 2,980,000 | 9,740,000 | 12.175 | 1,660,000 | 0.078 | 1,320,000 | 0.078 |
| 29/05/2025 | 0.076 | 51.700 | 2,852,000 | 10,080,000 | 12.600 | 1,320,000 | 0.076 | 1,516,000 | 0.075 |
| 28/05/2025 | 0.076 | 51.750 | 2,492,000 | 9,884,000 | 12.355 | 906,000 | 0.071 | 1,380,000 | 0.070 |
| 27/05/2025 | 0.080 | 51.550 | 4,450,000 | 9,410,000 | 11.762 | 1,900,000 | 0.086 | 2,550,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 192,000 | 8,760,000 | 10.950 | 192,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 53.000 | 360,000 | 8,952,000 | 11.190 | 70,000 | 0.076 | 250,000 | 0.074 |
| 22/05/2025 | 0.072 | 53.200 | 7,192,000 | 8,772,000 | 10.965 | 4,208,000 | 0.066 | 2,814,000 | 0.064 |
| 21/05/2025 | 0.065 | 54.450 | 19,692,000 | 10,166,000 | 12.708 | 9,722,000 | 0.061 | 9,526,000 | 0.060 |
| 20/05/2025 | 0.060 | 54.800 | 20,130,000 | 10,362,000 | 12.952 | 9,186,000 | 0.059 | 10,334,000 | 0.059 |
| 19/05/2025 | 0.071 | 52.350 | 43,468,000 | 9,214,000 | 11.518 | 20,900,000 | 0.085 | 22,488,000 | 0.084 |
| 16/05/2025 | 0.083 | 51.000 | 20,960,000 | 7,626,000 | 9.532 | 11,700,000 | 0.085 | 9,260,000 | 0.085 |
| 15/05/2025 | 0.092 | 50.150 | 20,398,000 | 10,066,000 | 12.582 | 9,810,000 | 0.085 | 10,548,000 | 0.085 |
| 14/05/2025 | 0.091 | 50.400 | 19,392,000 | 9,328,000 | 11.660 | 9,660,000 | 0.094 | 9,732,000 | 0.094 |
| 13/05/2025 | 0.106 | 48.650 | 6,924,000 | 9,256,000 | 11.570 | 4,174,000 | 0.105 | 2,750,000 | 0.104 |
| 12/05/2025 | 0.095 | 50.600 | 3,882,000 | 10,680,000 | 13.350 | 2,584,000 | 0.098 | 1,240,000 | 0.091 |
| 09/05/2025 | 0.092 | 51.350 | 48,000 | 12,024,000 | 15.030 | 48,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |