Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13380 CTMTUAN@EC2509D (CALL)
Nominal 
0.025 +0.001 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.024 | 135.700 | 7,380,000 | 54,770,000 | 60.860 | 5,460,000 | 0.023 | ||
| 30/05/2025 | 0.028 | 138.000 | 3,580,000 | 60,230,000 | 66.920 | ||||
| 29/05/2025 | 0.033 | 140.100 | 3,310,000 | 60,230,000 | 66.920 | ||||
| 28/05/2025 | 0.021 | 131.400 | 0 | 60,230,000 | 66.920 | ||||
| 27/05/2025 | 0.021 | 132.100 | 1,400,000 | 60,230,000 | 66.920 | 900,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 129.400 | 18,470,000 | 61,130,000 | 67.920 | 1,440,000 | 0.023 | 16,060,000 | 0.022 |
| 23/05/2025 | 0.031 | 136.900 | 1,860,000 | 46,510,000 | 51.680 | 20,000 | 0.036 | ||
| 22/05/2025 | 0.033 | 136.000 | 770,000 | 46,530,000 | 51.700 | ||||
| 21/05/2025 | 0.037 | 137.300 | 3,860,000 | 46,530,000 | 51.700 | 3,810,000 | 0.037 | ||
| 20/05/2025 | 0.035 | 136.400 | 110,000 | 50,340,000 | 55.930 | ||||
| 19/05/2025 | 0.032 | 134.400 | 0 | 50,340,000 | 55.930 | ||||
| 16/05/2025 | 0.030 | 131.400 | 5,890,000 | 50,340,000 | 55.930 | 5,890,000 | 0.029 | ||
| 15/05/2025 | 0.035 | 135.400 | 1,560,000 | 44,450,000 | 49.390 | 1,560,000 | 0.038 | ||
| 14/05/2025 | 0.042 | 139.400 | 5,420,000 | 42,890,000 | 47.660 | 5,420,000 | 0.042 | ||
| 13/05/2025 | 0.040 | 137.400 | 4,890,000 | 37,470,000 | 41.630 | 2,480,000 | 0.040 | ||
| 12/05/2025 | 0.055 | 144.500 | 3,830,000 | 34,990,000 | 38.880 | 1,400,000 | 0.050 | ||
| 09/05/2025 | 0.048 | 141.000 | 1,820,000 | 36,390,000 | 40.430 | 330,000 | 0.050 | ||
| 08/05/2025 | 0.051 | 141.400 | 5,940,000 | 36,720,000 | 40.800 | 2,140,000 | 0.056 | 2,580,000 | 0.051 |
| 07/05/2025 | 0.048 | 139.000 | 5,680,000 | 36,280,000 | 40.310 | 2,940,000 | 0.051 | 1,770,000 | 0.053 |
| 06/05/2025 | 0.049 | 138.500 | 16,280,000 | 37,450,000 | 41.610 | 12,450,000 | 0.049 | 3,000,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |