13379 CT-HSI @EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13379 CT-HSI @EP2507B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	23,157.970	840,000	41,780,000	27.850
30/05/2025	0.010	23,289.770	0	41,780,000	27.850
29/05/2025	0.010	23,573.380	0	41,780,000	27.850
28/05/2025	0.010	23,258.310	0	41,780,000	27.850
27/05/2025	0.010	23,381.990	0	41,780,000	27.850
26/05/2025	0.010	23,282.330	770,000	41,780,000	27.850
23/05/2025	0.010	23,601.260	1,300,000	41,780,000	27.850
22/05/2025	0.010	23,544.310	700,000	41,780,000	27.850
21/05/2025	0.010	23,827.780	0	41,780,000	27.850
20/05/2025	0.010	23,681.480	1,000,000	41,780,000	27.850
19/05/2025	0.011	23,332.720	2,330,000	41,780,000	27.850	300,000	0.010	800,000	0.011
16/05/2025	0.013	23,345.050	340,000	41,280,000	27.520
15/05/2025	0.012	23,453.160	1,040,000	41,280,000	27.520	60,000	0.012	880,000	0.012
14/05/2025	0.012	23,640.650	2,690,000	40,460,000	26.970			2,260,000	0.012
13/05/2025	0.016	23,108.270	1,090,000	38,200,000	25.470			1,080,000	0.015
12/05/2025	0.016	23,549.460	8,960,000	37,120,000	24.750	790,000	0.018	6,990,000	0.017
09/05/2025	0.023	22,867.740	0	30,920,000	20.610
08/05/2025	0.023	22,775.920	5,410,000	30,920,000	20.610	5,360,000	0.022
07/05/2025	0.022	22,691.880	8,310,000	36,280,000	24.190	4,440,000	0.021	1,450,000	0.021
06/05/2025	0.022	22,662.710	6,640,000	39,270,000	26.180	2,010,000	0.022	4,520,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.