13374 CI-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 CI-KBLH@EC2612A (CALL)

Nominal

0.080 +0.013 (+19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026			0
24/07/2026			0	3,415,000	5.690	852,500	0.066	307,500	0.069
23/07/2026			0	3,960,000	6.600	6,600,000	0.097	6,812,500	0.096
22/07/2026			0	3,747,500	6.250	2,002,500	0.103	2,450,000	0.103
21/07/2026			0	3,300,000	5.500	1,170,000	0.117	1,365,000	0.117
20/07/2026			0	3,105,000	5.180			37,500	0.093
17/07/2026			0	3,067,500	5.110	1,962,500	0.120	2,262,500	0.117
16/07/2026			0	2,767,500	4.610	225,000	0.144	245,000	0.134
15/07/2026			0	2,747,500	4.580	15,000	0.199
14/07/2026			0	2,762,500	4.600	65,000	0.187	10,000	0.210
13/07/2026			0	2,817,500	4.700	1,002,500	0.127	150,000	0.168
10/07/2026			0	3,670,000	6.120	27,500	0.290	62,500	0.330
09/07/2026			0	3,635,000	6.060	5,000	0.260	477,500	0.262
08/07/2026			0	3,162,500	5.270	5,000	0.255	85,000	0.299
07/07/2026			0	3,082,500	5.140	122,500	0.315	2,500	0.310
06/07/2026			0	3,202,500	5.340	340,000	0.340	12,500	0.500
03/07/2026			0	3,530,000	5.880			2,500	0.530
02/07/2026			0	3,527,500	5.880	20,000	0.473
30/06/2026			0	3,547,500	5.910	35,000	0.653	10,000	0.760
29/06/2026			0	3,572,500	5.950	97,500	0.600	115,000	0.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.