13371 HU-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13371 HU-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	48.550	0	9,935,000	11.039
21/07/2025	0.010	47.250	0	9,935,000	11.039
18/07/2025	0.010	47.100	0	9,935,000	11.039
17/07/2025	0.010	46.300	0	9,935,000	11.039
16/07/2025	0.010	45.400	0	9,935,000	11.039
15/07/2025	0.010	45.600	0	9,935,000	11.039
14/07/2025	0.010	46.450	0	9,935,000	11.039
11/07/2025	0.010	45.950	100,000	9,935,000	11.039			100,000	0.010
10/07/2025	0.011	44.950	0	9,835,000	10.928
09/07/2025	0.013	44.650	0	9,835,000	10.928
08/07/2025	0.015	45.650	0	9,835,000	10.928
07/07/2025	0.015	44.300	0	9,835,000	10.928
04/07/2025	0.015	43.950	0	9,835,000	10.928
03/07/2025	0.015	43.300	30,000	9,835,000	10.928			30,000	0.017
02/07/2025	0.017	43.550	0	9,805,000	10.894
30/06/2025	0.023	44.700	3,380,000	9,805,000	10.894	1,940,000	0.034	1,440,000	0.036
27/06/2025	0.027	44.850	4,470,000	10,305,000	11.450	2,240,000	0.031	2,100,000	0.031
26/06/2025	0.029	44.500	4,420,000	10,445,000	11.606	2,080,000	0.031	2,340,000	0.031
25/06/2025	0.025	44.050	3,600,000	10,185,000	11.317	2,800,000	0.024	800,000	0.023
24/06/2025	0.017	41.700	0	12,185,000	13.539

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.