13366 HU-SMIC@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13366 HU-SMIC@EP2508A (PUT)

Nominal

0.072 -0.029 (-28.713%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.101	40.550	24,495,000	8,985,000	10.571	11,925,000	0.094	12,570,000	0.094
03/06/2025	0.100	40.500	13,860,000	8,340,000	9.812	6,485,000	0.101	6,935,000	0.101
02/06/2025	0.108	40.100	36,405,000	7,890,000	9.282	19,100,000	0.126	17,090,000	0.126
30/05/2025	0.101	40.550	30,140,000	9,900,000	11.647	15,460,000	0.106	14,330,000	0.106
29/05/2025	0.091	41.400	27,740,000	11,030,000	12.976	12,790,000	0.103	14,570,000	0.100
28/05/2025	0.103	40.800	34,250,000	9,250,000	10.882	16,640,000	0.106	16,770,000	0.105
27/05/2025	0.099	41.850	50,445,000	9,120,000	10.729	25,070,000	0.102	24,965,000	0.103
26/05/2025	0.101	42.150	70,270,000	9,225,000	10.853	34,445,000	0.093	34,505,000	0.093
23/05/2025	0.111	41.850	37,590,000	9,165,000	10.782	18,850,000	0.115	18,495,000	0.115
22/05/2025	0.119	41.800	29,370,000	9,520,000	11.200	14,430,000	0.115	14,380,000	0.114
21/05/2025	0.107	42.650	21,755,000	9,570,000	11.259	9,660,000	0.104	12,040,000	0.105
20/05/2025	0.101	43.000	29,655,000	7,190,000	8.459	14,660,000	0.106	14,795,000	0.107
19/05/2025	0.115	42.450	75,660,000	7,055,000	8.300	37,695,000	0.131	37,885,000	0.131
16/05/2025	0.134	41.700	54,200,000	6,865,000	8.076	28,400,000	0.141	25,405,000	0.141
15/05/2025	0.148	41.250	29,310,000	9,860,000	11.600	12,025,000	0.141	16,485,000	0.142
14/05/2025	0.132	42.700	82,025,000	5,400,000	6.353	40,105,000	0.134	40,880,000	0.134
13/05/2025	0.137	42.650	23,095,000	4,625,000	5.441	11,345,000	0.132	11,505,000	0.132
12/05/2025	0.119	44.450	6,805,000	4,465,000	5.253	4,340,000	0.150	2,130,000	0.152
09/05/2025	0.147	43.000	113,880,000	6,675,000	7.853	57,800,000	0.162	53,100,000	0.161
08/05/2025	0.118	45.150	68,875,000	11,375,000	13.382	30,680,000	0.124	38,005,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.