13365 UBMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13365 UBMTUAN@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	125.500	0	131,470,000	65.730
16/07/2025	0.010	124.100	0	131,470,000	65.730
15/07/2025	0.010	126.200	0	131,470,000	65.730
14/07/2025	0.010	120.900	0	131,470,000	65.730
11/07/2025	0.010	120.000	0	131,470,000	65.730
10/07/2025	0.010	118.600	0	131,470,000	65.730
09/07/2025	0.010	119.200	0	131,470,000	65.730
08/07/2025	0.010	122.200	0	131,470,000	65.730
07/07/2025	0.010	119.000	0	131,470,000	65.730
04/07/2025	0.010	120.800	0	131,470,000	65.730
03/07/2025	0.010	122.800	500,000	131,470,000	65.730
02/07/2025	0.010	126.000	460,000	131,470,000	65.730
30/06/2025	0.010	125.300	310,000	131,470,000	65.730
27/06/2025	0.010	129.400	1,760,000	131,470,000	65.730
26/06/2025	0.010	130.000	2,000,000	131,470,000	65.730
25/06/2025	0.012	131.800	3,940,000	131,470,000	65.730			470,000	0.012
24/06/2025	0.010	130.000	8,800,000	131,000,000	65.500	120,000	0.010	6,980,000	0.013
23/06/2025	0.012	131.400	4,630,000	124,140,000	62.070			3,650,000	0.012
20/06/2025	0.010	128.600	1,320,000	120,490,000	60.250	50,000	0.010	370,000	0.011
19/06/2025	0.011	128.300	8,020,000	120,170,000	60.090	420,000	0.010	6,200,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.