13361 MSJDCOM@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13361 MSJDCOM@EC2510A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.017	128.700	40,000	1,430,000	1.787			40,000	0.016
03/06/2025	0.018	128.600	0	1,390,000	1.738
02/06/2025	0.018	128.600	10,000	1,390,000	1.738	5,000	0.017	5,000	0.018
30/05/2025	0.019	128.900	0	1,390,000	1.738
29/05/2025	0.022	131.800	0	1,390,000	1.738
28/05/2025	0.018	126.500	0	1,390,000	1.738
27/05/2025	0.020	128.300	0	1,390,000	1.738
26/05/2025	0.022	129.600	0	1,390,000	1.738
23/05/2025	0.025	131.900	0	1,390,000	1.738
22/05/2025	0.026	132.500	0	1,390,000	1.738
21/05/2025	0.029	134.500	0	1,390,000	1.738
20/05/2025	0.028	133.500	0	1,390,000	1.738
19/05/2025	0.026	130.400	0	1,390,000	1.738
16/05/2025	0.028	131.800	550,000	1,390,000	1.738	150,000	0.028	400,000	0.028
15/05/2025	0.033	135.400	4,450,000	1,140,000	1.425	2,050,000	0.035	2,400,000	0.034
14/05/2025	0.043	141.600	600,000	790,000	0.988			600,000	0.044
13/05/2025	0.041	137.000	0	190,000	0.238
12/05/2025	0.046	139.900	0	190,000	0.238
09/05/2025	0.032	131.500	0	190,000	0.238
08/05/2025	0.032	131.600	0	190,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.