Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13350 MSALIBA@EP2603A (PUT)
Nominal 
0.019 +0.001 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.018 | 137.100 | 5,975,000 | 11,065,000 | 11.177 | 2,160,000 | 0.018 | 3,710,000 | 0.018 |
| 29/08/2025 | 0.026 | 115.700 | 920,000 | 9,515,000 | 9.611 | 380,000 | 0.026 | 540,000 | 0.026 |
| 28/08/2025 | 0.027 | 115.800 | 590,000 | 9,355,000 | 9.449 | 220,000 | 0.027 | 370,000 | 0.027 |
| 27/08/2025 | 0.023 | 121.500 | 200,000 | 9,205,000 | 9.298 | 100,000 | 0.023 | 100,000 | 0.022 |
| 26/08/2025 | 0.024 | 121.300 | 430,000 | 9,205,000 | 9.298 | 215,000 | 0.024 | 215,000 | 0.023 |
| 25/08/2025 | 0.024 | 124.500 | 110,000 | 9,205,000 | 9.298 | 60,000 | 0.023 | 50,000 | 0.023 |
| 22/08/2025 | 0.024 | 118.000 | 630,000 | 9,215,000 | 9.308 | 295,000 | 0.024 | 335,000 | 0.025 |
| 21/08/2025 | 0.027 | 115.700 | 0 | 9,175,000 | 9.268 | ||||
| 20/08/2025 | 0.027 | 117.500 | 120,000 | 9,175,000 | 9.268 | 60,000 | 0.027 | 60,000 | 0.027 |
| 19/08/2025 | 0.027 | 118.300 | 715,000 | 9,175,000 | 9.268 | 355,000 | 0.027 | 355,000 | 0.027 |
| 18/08/2025 | 0.028 | 118.600 | 745,000 | 9,175,000 | 9.268 | 620,000 | 0.028 | 125,000 | 0.026 |
| 15/08/2025 | 0.028 | 118.100 | 740,000 | 9,670,000 | 9.768 | 120,000 | 0.028 | 620,000 | 0.028 |
| 14/08/2025 | 0.027 | 121.800 | 15,000 | 9,170,000 | 9.263 | 10,000 | 0.026 | 5,000 | 0.025 |
| 13/08/2025 | 0.026 | 123.700 | 65,000 | 9,175,000 | 9.268 | 60,000 | 0.026 | 5,000 | 0.027 |
| 12/08/2025 | 0.027 | 116.600 | 355,000 | 9,230,000 | 9.323 | 200,000 | 0.027 | 155,000 | 0.027 |
| 11/08/2025 | 0.027 | 118.500 | 0 | 9,275,000 | 9.369 | ||||
| 08/08/2025 | 0.027 | 116.300 | 0 | 9,275,000 | 9.369 | ||||
| 07/08/2025 | 0.026 | 119.200 | 0 | 9,275,000 | 9.369 | ||||
| 06/08/2025 | 0.030 | 116.700 | 0 | 9,275,000 | 9.369 | ||||
| 05/08/2025 | 0.031 | 116.000 | 0 | 9,275,000 | 9.369 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |