13345 CTZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13345 CTZIJIN@EC2604B (CALL)

Nominal

0.030 -0.018 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.048	41.940	4,360,000	14,960,000	22.000	1,160,000	0.045	2,980,000	0.052
03/03/2026	0.068	43.220	6,040,000	13,140,000	19.320	960,000	0.084	4,760,000	0.082
02/03/2026	0.133	46.040	5,600,000	9,340,000	13.740	3,200,000	0.127	1,740,000	0.112
27/02/2026	0.120	45.000	2,440,000	10,800,000	15.880	1,800,000	0.118	320,000	0.118
26/02/2026	0.107	44.480	2,680,000	12,280,000	18.060	1,540,000	0.114	1,140,000	0.109
25/02/2026	0.125	44.900	3,620,000	12,680,000	18.650	2,120,000	0.131	720,000	0.127
24/02/2026	0.116	44.020	2,720,000	14,080,000	20.710	480,000	0.120	1,560,000	0.118
23/02/2026	0.145	44.920	5,460,000	13,000,000	19.120	2,380,000	0.149	2,040,000	0.149
20/02/2026	0.099	42.640	12,680,000	13,340,000	19.620	6,260,000	0.109	5,740,000	0.109
16/02/2026	0.116	43.520	13,360,000	13,860,000	20.380	6,900,000	0.112	5,260,000	0.109
13/02/2026	0.084	41.580	32,760,000	15,500,000	22.790	12,120,000	0.100	17,360,000	0.102
12/02/2026	0.162	45.020	47,760,000	10,260,000	15.090	22,800,000	0.163	20,060,000	0.161
11/02/2026	0.129	43.520	30,000,000	13,000,000	19.120	14,120,000	0.132	11,960,000	0.131
10/02/2026	0.109	42.320	29,520,000	15,160,000	22.290	13,900,000	0.102	12,640,000	0.102
09/02/2026	0.092	41.280	14,580,000	16,420,000	24.150	7,420,000	0.087	5,300,000	0.088
06/02/2026	0.058	39.100	14,140,000	18,540,000	27.260	6,360,000	0.059	6,020,000	0.058
05/02/2026	0.068	39.660	32,100,000	18,880,000	27.760	16,120,000	0.066	11,200,000	0.065
04/02/2026	0.108	41.640	26,120,000	23,800,000	35.000	11,140,000	0.108	12,460,000	0.107
03/02/2026	0.105	41.360	79,560,000	22,480,000	33.060	31,540,000	0.082	38,960,000	0.089
02/02/2026	0.072	39.560	30,000,000	15,060,000	22.150	11,200,000	0.075	15,720,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.