13328 MS-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13328 MS-SUNY@EC2509A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.046	74.500	0	65,000	0.096
21/07/2025	0.056	75.650	0	65,000	0.096
18/07/2025	0.061	76.250	0	65,000	0.096
17/07/2025	0.065	76.500	20,000	65,000	0.096			20,000	0.065
16/07/2025	0.063	75.700	0	45,000	0.066
15/07/2025	0.065	75.900	230,000	45,000	0.066	120,000	0.065	110,000	0.076
14/07/2025	0.058	74.500	15,000	55,000	0.081			15,000	0.057
11/07/2025	0.064	74.600	260,000	40,000	0.059	130,000	0.073	130,000	0.075
10/07/2025	0.071	75.450	1,200,000	40,000	0.059	1,100,000	0.072	100,000	0.070
09/07/2025	0.049	71.100	0	1,040,000	1.529
08/07/2025	0.050	71.200	290,000	1,040,000	1.529	250,000	0.055	40,000	0.048
07/07/2025	0.040	68.500	0	1,250,000	1.838
04/07/2025	0.044	68.900	500,000	1,250,000	1.838	500,000	0.046
03/07/2025	0.051	70.700	700,000	1,750,000	2.574	200,000	0.054	500,000	0.052
02/07/2025	0.040	67.550	0	1,450,000	2.132
30/06/2025	0.048	69.350	0	1,450,000	2.132
27/06/2025	0.046	68.650	0	1,450,000	2.132
26/06/2025	0.046	68.200	0	1,450,000	2.132
25/06/2025	0.047	68.400	500,000	1,450,000	2.132	500,000	0.047
24/06/2025	0.046	67.600	1,050,000	1,950,000	2.868	775,000	0.044	275,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.