13323 MB-SUNY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13323 MB-SUNY@EC2601A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.075	59.700	0	90,000	0.225
30/05/2025	0.081	60.400	0	90,000	0.225
29/05/2025	0.093	63.350	40,000	90,000	0.225	20,000	0.090	20,000	0.090
28/05/2025	0.079	60.600	0	90,000	0.225
27/05/2025	0.080	60.950	0	90,000	0.225
26/05/2025	0.081	61.150	0	90,000	0.225
23/05/2025	0.090	62.200	0	90,000	0.225
22/05/2025	0.098	62.850	0	90,000	0.225
21/05/2025	0.106	64.100	50,000	90,000	0.225			50,000	0.106
20/05/2025	0.104	63.300	0	40,000	0.100
19/05/2025	0.104	63.650	0	40,000	0.100
16/05/2025	0.120	65.800	0	40,000	0.100
15/05/2025	0.122	66.200	20,000	40,000	0.100	10,000	0.128	10,000	0.127
14/05/2025	0.138	68.450	45,000	40,000	0.100	10,000	0.150	35,000	0.142
13/05/2025	0.141	68.300	0	15,000	0.038
12/05/2025	0.185	73.950	70,000	15,000	0.038	35,000	0.149	35,000	0.148
09/05/2025	0.110	64.400	0	15,000	0.038
08/05/2025	0.124	65.900	0	15,000	0.038
07/05/2025	0.127	65.650	0	15,000	0.038
06/05/2025	0.125	65.850	40,000	15,000	0.038	20,000	0.122	20,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.