Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13323 MB-SUNY@EC2601A (CALL)
Nominal 
0.121 +0.006 (+5.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.115 | 74.500 | 2,090,000 | 2,195,000 | 5.488 | 975,000 | 0.123 | 1,090,000 | 0.121 |
| 21/07/2025 | 0.129 | 75.650 | 1,275,000 | 2,080,000 | 5.200 | 455,000 | 0.131 | 810,000 | 0.129 |
| 18/07/2025 | 0.133 | 76.250 | 6,705,000 | 1,725,000 | 4.312 | 5,025,000 | 0.133 | 1,665,000 | 0.139 |
| 17/07/2025 | 0.139 | 76.500 | 9,035,000 | 5,085,000 | 12.712 | 2,000,000 | 0.137 | 6,945,000 | 0.138 |
| 16/07/2025 | 0.134 | 75.700 | 5,210,000 | 140,000 | 0.350 | 3,755,000 | 0.138 | 1,455,000 | 0.139 |
| 15/07/2025 | 0.138 | 75.900 | 4,475,000 | 2,440,000 | 6.100 | 1,555,000 | 0.145 | 2,885,000 | 0.138 |
| 14/07/2025 | 0.131 | 74.500 | 4,200,000 | 1,110,000 | 2.775 | 1,545,000 | 0.132 | 2,655,000 | 0.131 |
| 11/07/2025 | 0.137 | 74.600 | 80,000 | 0 | 0.000 | 40,000 | 0.144 | 40,000 | 0.145 |
| 10/07/2025 | 0.144 | 75.450 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.139 |
| 09/07/2025 | 0.111 | 71.100 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.113 | 71.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.099 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.106 | 68.900 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.115 | 70.700 | 195,000 | 0 | 0.000 | 180,000 | 0.112 | 15,000 | 0.115 |
| 02/07/2025 | 0.098 | 67.550 | 40,000 | 165,000 | 0.413 | 40,000 | 0.097 | ||
| 30/06/2025 | 0.112 | 69.350 | 50,000 | 125,000 | 0.312 | 50,000 | 0.111 | ||
| 27/06/2025 | 0.108 | 68.650 | 40,000 | 75,000 | 0.188 | 20,000 | 0.108 | 20,000 | 0.108 |
| 26/06/2025 | 0.104 | 68.200 | 0 | 75,000 | 0.188 | ||||
| 25/06/2025 | 0.107 | 68.400 | 50,000 | 75,000 | 0.188 | 50,000 | 0.106 | ||
| 24/06/2025 | 0.104 | 67.600 | 100,000 | 125,000 | 0.312 | 25,000 | 0.100 | 75,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |