13322 HSTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13322 HSTENCT@EC2508B (CALL)

Nominal

0.470 +0.040 (+9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.430	498.400	100,000	20,000	0.030	50,000	0.400	50,000	0.415
30/05/2025	0.445	498.200	0	20,000	0.030
29/05/2025	0.520	510.500	0	20,000	0.030
28/05/2025	0.510	506.000	0	20,000	0.030
27/05/2025	0.540	512.000	0	20,000	0.030
26/05/2025	0.540	510.000	0	20,000	0.030
23/05/2025	0.590	518.000	0	20,000	0.030
22/05/2025	0.590	516.500	0	20,000	0.030
21/05/2025	0.600	520.500	0	20,000	0.030
20/05/2025	0.590	517.000	0	20,000	0.030
19/05/2025	0.570	514.000	0	20,000	0.030
16/05/2025	0.560	508.000	0	20,000	0.030
15/05/2025	0.610	515.500	0	20,000	0.030
14/05/2025	0.610	516.500	0	20,000	0.030
13/05/2025	0.540	501.500	0	20,000	0.030
12/05/2025	0.590	513.000	0	20,000	0.030
09/05/2025	0.480	490.100	0	20,000	0.030
08/05/2025	0.495	493.500	0	20,000	0.030
07/05/2025	0.470	485.300	0	20,000	0.030
06/05/2025	0.495	490.900	220,000	20,000	0.030	110,000	0.477	110,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.