Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13314 UBMTUAN@EP2507A (PUT)
Nominal 
0.054 -0.007 (-11.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.061 | 135.700 | 3,290,000 | 2,400,000 | 2.400 | 1,170,000 | 0.070 | 1,570,000 | 0.079 |
| 30/05/2025 | 0.059 | 138.000 | 5,150,000 | 2,000,000 | 2.000 | 3,820,000 | 0.058 | 410,000 | 0.057 |
| 29/05/2025 | 0.051 | 140.100 | 17,310,000 | 5,410,000 | 5.410 | 7,220,000 | 0.056 | 8,515,000 | 0.055 |
| 28/05/2025 | 0.085 | 131.400 | 735,000 | 4,115,000 | 4.120 | 245,000 | 0.088 | 235,000 | 0.086 |
| 27/05/2025 | 0.086 | 132.100 | 6,620,000 | 4,125,000 | 4.120 | 2,060,000 | 0.107 | 2,500,000 | 0.091 |
| 26/05/2025 | 0.102 | 129.400 | 13,935,000 | 3,685,000 | 3.690 | 6,235,000 | 0.099 | 4,835,000 | 0.095 |
| 23/05/2025 | 0.065 | 136.900 | 12,055,000 | 5,085,000 | 5.080 | 6,680,000 | 0.063 | 5,215,000 | 0.062 |
| 22/05/2025 | 0.071 | 136.000 | 3,535,000 | 6,550,000 | 6.550 | 1,740,000 | 0.067 | 1,690,000 | 0.066 |
| 21/05/2025 | 0.070 | 137.300 | 4,075,000 | 6,600,000 | 6.600 | 1,560,000 | 0.070 | 2,225,000 | 0.071 |
| 20/05/2025 | 0.076 | 136.400 | 2,680,000 | 5,935,000 | 5.930 | 200,000 | 0.085 | 2,430,000 | 0.080 |
| 19/05/2025 | 0.084 | 134.400 | 2,160,000 | 3,705,000 | 3.710 | 710,000 | 0.089 | 1,300,000 | 0.091 |
| 16/05/2025 | 0.100 | 131.400 | 2,360,000 | 3,115,000 | 3.120 | 1,560,000 | 0.092 | 800,000 | 0.093 |
| 15/05/2025 | 0.081 | 135.400 | 1,700,000 | 3,875,000 | 3.880 | 700,000 | 0.080 | 950,000 | 0.078 |
| 14/05/2025 | 0.073 | 139.400 | 5,920,000 | 3,625,000 | 3.620 | 2,900,000 | 0.074 | 2,920,000 | 0.072 |
| 13/05/2025 | 0.084 | 137.400 | 2,155,000 | 3,605,000 | 3.600 | 1,135,000 | 0.079 | 1,010,000 | 0.078 |
| 12/05/2025 | 0.065 | 144.500 | 1,110,000 | 3,730,000 | 3.730 | 510,000 | 0.072 | 500,000 | 0.074 |
| 09/05/2025 | 0.082 | 141.000 | 800,000 | 3,740,000 | 3.740 | 400,000 | 0.085 | 400,000 | 0.087 |
| 08/05/2025 | 0.085 | 141.400 | 1,555,000 | 3,740,000 | 3.740 | 890,000 | 0.083 | 665,000 | 0.082 |
| 07/05/2025 | 0.095 | 139.000 | 6,035,000 | 3,965,000 | 3.960 | 3,085,000 | 0.088 | 2,950,000 | 0.088 |
| 06/05/2025 | 0.101 | 138.500 | 11,715,000 | 4,100,000 | 4.100 | 5,595,000 | 0.103 | 5,960,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |