13311 JPZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.164 +0.016 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.148	17.760	640,000	2,020,000	2.886	40,000	0.148	600,000	0.140
30/05/2025	0.143	17.500	780,000	1,460,000	2.086	300,000	0.141	480,000	0.144
29/05/2025	0.158	17.860	300,000	1,280,000	1.829	300,000	0.154
28/05/2025	0.161	17.900	0	1,580,000	2.257
27/05/2025	0.164	17.860	740,000	1,580,000	2.257	40,000	0.158	700,000	0.158
26/05/2025	0.191	18.440	820,000	920,000	1.314	560,000	0.203	260,000	0.208
23/05/2025	0.204	18.720	560,000	1,220,000	1.743			560,000	0.202
22/05/2025	0.200	18.580	640,000	660,000	0.943	520,000	0.204	120,000	0.209
21/05/2025	0.196	18.560	540,000	1,060,000	1.514	300,000	0.182	240,000	0.169
20/05/2025	0.144	17.197	200,000	1,120,000	1.600	200,000	0.145
19/05/2025	0.136	17.037	200,000	1,320,000	1.886			200,000	0.136
16/05/2025	0.140	17.037	0	1,120,000	1.600
15/05/2025	0.142	17.017	0	1,120,000	1.600
14/05/2025	0.158	17.377	0	1,120,000	1.600
13/05/2025	0.156	17.197	0	1,120,000	1.600
12/05/2025	0.159	17.197	60,000	1,120,000	1.600	60,000	0.158
09/05/2025	0.153	17.037	60,000	1,180,000	1.686			60,000	0.153
08/05/2025	0.169	17.297	0	1,120,000	1.600
07/05/2025	0.181	17.517	640,000	1,120,000	1.600	440,000	0.185
06/05/2025	0.173	17.377	0	1,560,000	2.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.