Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13311 JPZIJIN@EC2509A (CALL)
Nominal 
0.395 +0.015 (+3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.380 | 22.450 | 20,000 | 40,000 | 0.057 | 20,000 | 0.340 | ||
| 21/07/2025 | 0.315 | 21.650 | 120,000 | 60,000 | 0.086 | 120,000 | 0.300 | ||
| 18/07/2025 | 0.270 | 20.950 | 80,000 | 180,000 | 0.257 | 60,000 | 0.268 | ||
| 17/07/2025 | 0.225 | 20.250 | 60,000 | 240,000 | 0.343 | 20,000 | 0.224 | 40,000 | 0.224 |
| 16/07/2025 | 0.250 | 20.550 | 0 | 220,000 | 0.314 | ||||
| 15/07/2025 | 0.235 | 20.400 | 740,000 | 220,000 | 0.314 | 360,000 | 0.224 | 380,000 | 0.224 |
| 14/07/2025 | 0.245 | 20.450 | 520,000 | 200,000 | 0.286 | 360,000 | 0.242 | 160,000 | 0.235 |
| 11/07/2025 | 0.220 | 20.000 | 1,700,000 | 400,000 | 0.571 | 860,000 | 0.234 | 840,000 | 0.236 |
| 10/07/2025 | 0.210 | 19.800 | 100,000 | 420,000 | 0.600 | 100,000 | 0.213 | ||
| 09/07/2025 | 0.222 | 20.000 | 780,000 | 320,000 | 0.457 | 420,000 | 0.216 | 360,000 | 0.220 |
| 08/07/2025 | 0.265 | 20.700 | 100,000 | 380,000 | 0.543 | 100,000 | 0.250 | ||
| 07/07/2025 | 0.250 | 20.350 | 20,000 | 280,000 | 0.400 | 20,000 | 0.250 | ||
| 04/07/2025 | 0.305 | 21.050 | 0 | 300,000 | 0.429 | ||||
| 03/07/2025 | 0.305 | 21.250 | 0 | 300,000 | 0.429 | ||||
| 02/07/2025 | 0.275 | 20.600 | 40,000 | 300,000 | 0.429 | 20,000 | 0.290 | 20,000 | 0.290 |
| 30/06/2025 | 0.236 | 20.050 | 4,880,000 | 300,000 | 0.429 | 2,440,000 | 0.245 | 2,380,000 | 0.245 |
| 27/06/2025 | 0.260 | 20.500 | 2,400,000 | 360,000 | 0.514 | 1,240,000 | 0.264 | 1,160,000 | 0.249 |
| 26/06/2025 | 0.213 | 19.680 | 2,940,000 | 440,000 | 0.629 | 1,460,000 | 0.220 | 1,480,000 | 0.216 |
| 25/06/2025 | 0.205 | 19.460 | 3,520,000 | 420,000 | 0.600 | 1,800,000 | 0.210 | 1,720,000 | 0.209 |
| 24/06/2025 | 0.192 | 19.260 | 1,720,000 | 500,000 | 0.714 | 1,000,000 | 0.204 | 660,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |